THORChain Yield Historical Data

TCY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0873
-0.33%
$ 18.33 million $ 93
Jun 22, 1 AM $ 0.0876
+0.66%
$ 18.39 million $ 93
Jun 22, 12 AM $ 0.087
+1.01%
$ 18.27 million $ 87
Jun 21, 11 PM $ 0.0862
-0.61%
$ 18.11 million $ 84
Jun 21, 10 PM $ 0.0866
-0.15%
$ 18.19 million $ 85
Jun 21, 9 PM $ 0.0868
-0.13%
$ 18.22 million $ 85
Jun 21, 8 PM $ 0.0869
-0.52%
$ 18.24 million $ 89
Jun 21, 7 PM $ 0.0874
-0.13%
$ 18.35 million $ 89
Jun 21, 6 PM $ 0.0876
+0.32%
$ 18.39 million $ 89
Jun 21, 5 PM $ 0.0873
-0.07%
$ 18.33 million $ 72
Jun 21, 4 PM $ 0.0873
-0.20%
$ 18.34 million $ 72
Jun 21, 3 PM $ 0.0875
+0.14%
$ 18.37 million $ 74
Jun 21, 2 PM $ 0.0874
+0.08%
$ 18.35 million $ 84
Jun 21, 1 PM $ 0.0873
+0.17%
$ 18.34 million $ 84
Jun 21, 12 PM $ 0.0872
+0.17%
$ 18.3 million $ 54
Jun 21, 11 AM $ 0.0871
+0.02%
$ 18.28 million $ 25
Jun 21, 10 AM $ 0.0871
+0.16%
$ 18.28 million $ 25
Jun 21, 9 AM $ 0.087
+0.98%
$ 18.26 million $ 25
Jun 21, 8 AM $ 0.0861
-0.25%
$ 18.08 million $ 15
Jun 21, 7 AM $ 0.0863
+0.06%
$ 18.12 million $ 15
Jun 21, 6 AM $ 0.0863
+0.06%
$ 18.12 million $ 21
Jun 21, 5 AM $ 0.0862
-0.10%
$ 18.11 million $ 21
Jun 21, 4 AM $ 0.0864
-0.08%
$ 18.15 million $ 21
Jun 21, 3 AM $ 0.0865
+0.61%
$ 18.16 million $ 21
Jun 21, 2 AM $ 0.0859
-0.32%
$ 18.04 million $ 21
Jun 21, 1 AM $ 0.0862
-0.48%
$ 18.11 million $ 21
Jun 21, 12 AM $ 0.0867
+0.29%
$ 18.2 million $ 27
Jun 20, 11 PM $ 0.0864
+0.43%
$ 18.15 million $ 27
Jun 20, 10 PM $ 0.086
+0.21%
$ 18.06 million $ 27
Jun 20, 9 PM $ 0.0858
+0.39%
$ 18.02 million $ 27
Jun 20, 8 PM $ 0.0855
-0.11%
$ 17.95 million $ 23
Jun 20, 7 PM $ 0.0856
+0.07%
$ 17.97 million $ 23
Jun 20, 6 PM $ 0.0855
+0.03%
$ 17.95 million $ 33
Jun 20, 5 PM $ 0.0854
-0.52%
$ 17.93 million $ 33
Jun 20, 4 PM $ 0.0858
-0.16%
$ 18.02 million $ 33
Jun 20, 3 PM $ 0.0859
+0.64%
$ 18.04 million $ 32
Jun 20, 2 PM $ 0.0853
+0.88%
$ 17.91 million $ 22
Jun 20, 1 PM $ 0.0846
-0.05%
$ 17.77 million $ 22
Jun 20, 12 PM $ 0.0847
-0.15%
$ 17.79 million $ 22
Jun 20, 11 AM $ 0.0849
-0.32%
$ 17.83 million $ 34
Jun 20, 10 AM $ 0.0852
-0.14%
$ 17.89 million $ 34
Jun 20, 9 AM $ 0.0853
+0.42%
$ 17.9 million $ 44
Jun 20, 8 AM $ 0.0849
-0.20%
$ 17.83 million $ 55
Jun 20, 7 AM $ 0.0852
+0.22%
$ 17.89 million $ 56
Jun 20, 6 AM $ 0.085
+0.58%
$ 17.85 million $ 65
Jun 20, 5 AM $ 0.0845
+0.19%
$ 17.74 million $ 71
Jun 20, 4 AM $ 0.0843
+0.25%
$ 17.71 million $ 71
Jun 20, 3 AM $ 0.0842
+0.38%
$ 17.68 million $ 80
Jun 20, 2 AM $ 0.0839
-0.21%
$ 17.61 million $ 99
Jun 20, 1 AM $ 0.084
-0.24%
$ 17.64 million $ 100