Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.13
-0.23%
$27.33 million $68,824
Aug 19, 1 AM $0.13
-0.22%
$27.4 million $69,587
Aug 19, 12 AM $0.131
-0.63%
$27.49 million $69,257
Aug 18, 11 PM $0.132
+0.16%
$27.67 million $68,441
Aug 18, 10 PM $0.132
+0.23%
$27.62 million $68,022
Aug 18, 9 PM $0.131
+0.13%
$27.56 million $67,948
Aug 18, 8 PM $0.131
+0.10%
$27.52 million $72,849
Aug 18, 7 PM $0.131
-1.30%
$27.5 million $73,019
Aug 18, 6 PM $0.133
+0.27%
$27.85 million $54,035
Aug 18, 5 PM $0.133
-1.91%
$27.85 million $62,430
Aug 18, 4 PM $0.135
+0.21%
$28.39 million $74,751
Aug 18, 3 PM $0.135
+0.35%
$28.33 million $74,356
Aug 18, 2 PM $0.134
+0.73%
$28.23 million $74,663
Aug 18, 1 PM $0.133
-0.03%
$28.02 million $73,260
Aug 18, 12 PM $0.133
+0.14%
$28.02 million $73,553
Aug 18, 11 AM $0.133
+0.57%
$27.99 million $73,653
Aug 18, 10 AM $0.133
+0.24%
$27.83 million $73,471
Aug 18, 9 AM $0.132
+0.03%
$27.76 million $74,091
Aug 18, 8 AM $0.132
+0.15%
$27.75 million $73,340
Aug 18, 7 AM $0.132
+0.32%
$27.71 million $72,905
Aug 18, 6 AM $0.132
+0.63%
$27.62 million $73,368
Aug 18, 5 AM $0.131
-0.40%
$27.46 million $73,390
Aug 18, 4 AM $0.131
+0.10%
$27.57 million $71,699
Aug 18, 3 AM $0.131
-0.27%
$27.56 million $71,661
Aug 18, 2 AM $0.132
-0.93%
$27.64 million $72,262
Aug 18, 1 AM $0.133
-0.11%
$27.9 million $72,644
Aug 18, 12 AM $0.133
+0.13%
$27.92 million $72,651
Aug 17, 11 PM $0.133
+0.63%
$27.88 million $72,837
Aug 17, 10 PM $0.132
+0.19%
$27.7 million $72,657
Aug 17, 9 PM $0.132
-0.62%
$27.64 million $108,194
Aug 17, 8 PM $0.132
+0.26%
$27.8 million $134,323
Aug 17, 7 PM $0.132
+0.25%
$27.73 million $134,042
Aug 17, 6 PM $0.132
-0.18%
$27.67 million $136,072
Aug 17, 5 PM $0.132
-1.74%
$27.7 million $126,227
Aug 17, 4 PM $0.134
-0.18%
$28.18 million $113,981
Aug 17, 3 PM $0.134
+0.51%
$28.23 million $113,543
Aug 17, 2 PM $0.134
+0.42%
$28.07 million $112,436
Aug 17, 1 PM $0.133
-0.28%
$27.94 million $113,008
Aug 17, 12 PM $0.133
-0.36%
$28.02 million $112,948
Aug 17, 11 AM $0.134
-0.32%
$28.14 million $112,619
Aug 17, 10 AM $0.134
+0.40%
$28.21 million $112,474
Aug 17, 9 AM $0.134
-0.06%
$28.1 million $114,561
Aug 17, 8 AM $0.134
-0.24%
$28.11 million $115,437
Aug 17, 7 AM $0.134
-0.15%
$28.18 million $115,546
Aug 17, 6 AM $0.134
+0.43%
$28.22 million $115,508
Aug 17, 5 AM $0.134
-0.05%
$28.1 million $116,899
Aug 17, 4 AM $0.134
+0.00%
$28.12 million $116,700
Aug 17, 3 AM $0.134
-0.36%
$28.12 million $116,570
Aug 17, 2 AM $0.134
+0.63%
$28.21 million $116,487
Aug 17, 1 AM $0.133
+0.76%
$28.02 million $114,902