THORChain Yield Historical Data

TCY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.135
+0.28%
$ 28.44 million $ 52,995
Mar 12, 7 PM $ 0.135
+0.78%
$ 28.35 million $ 53,473
Mar 12, 6 PM $ 0.134
+0.08%
$ 28.11 million $ 53,700
Mar 12, 5 PM $ 0.134
+0.64%
$ 28.1 million $ 54,072
Mar 12, 4 PM $ 0.133
-0.27%
$ 27.89 million $ 37,342
Mar 12, 3 PM $ 0.133
+1.81%
$ 27.98 million $ 31,856
Mar 12, 2 PM $ 0.131
-0.36%
$ 27.48 million $ 32,107
Mar 12, 1 PM $ 0.131
+0.62%
$ 27.56 million $ 32,704
Mar 12, 12 PM $ 0.131
+0.32%
$ 27.41 million $ 35,597
Mar 12, 11 AM $ 0.13
+1.17%
$ 27.29 million $ 32,985
Mar 12, 10 AM $ 0.129
+1.05%
$ 26.99 million $ 30,974
Mar 12, 9 AM $ 0.127
+0.68%
$ 26.72 million $ 32,827
Mar 12, 8 AM $ 0.126
-0.37%
$ 26.5 million $ 34,706
Mar 12, 7 AM $ 0.127
-0.02%
$ 26.57 million $ 34,088
Mar 12, 6 AM $ 0.127
-0.50%
$ 26.59 million $ 33,221
Mar 12, 5 AM $ 0.127
+0.41%
$ 26.7 million $ 32,216
Mar 12, 4 AM $ 0.127
+0.40%
$ 26.59 million $ 32,881
Mar 12, 3 AM $ 0.126
+0.35%
$ 26.48 million $ 33,568
Mar 12, 2 AM $ 0.126
-0.95%
$ 26.41 million $ 34,191
Mar 12, 1 AM $ 0.127
-0.05%
$ 26.67 million $ 33,672
Mar 12, 12 AM $ 0.127
+0.35%
$ 26.72 million $ 42,457
Mar 11, 11 PM $ 0.127
+0.11%
$ 26.6 million $ 48,041
Mar 11, 10 PM $ 0.127
+0.00%
$ 26.59 million $ 49,503
Mar 11, 9 PM $ 0.126
-0.01%
$ 26.55 million $ 50,454
Mar 11, 8 PM $ 0.126
+0.56%
$ 26.55 million $ 47,758
Mar 11, 7 PM $ 0.126
+0.05%
$ 26.42 million $ 48,153
Mar 11, 6 PM $ 0.126
+0.23%
$ 26.39 million $ 48,378
Mar 11, 5 PM $ 0.125
+0.75%
$ 26.33 million $ 58,640
Mar 11, 4 PM $ 0.124
+0.79%
$ 26.11 million $ 59,576
Mar 11, 3 PM $ 0.123
-0.79%
$ 25.86 million $ 60,466
Mar 11, 2 PM $ 0.124
+1.54%
$ 26.05 million $ 61,454
Mar 11, 1 PM $ 0.122
+1.65%
$ 25.7 million $ 60,875
Mar 11, 12 PM $ 0.12
+0.62%
$ 25.27 million $ 60,826
Mar 11, 11 AM $ 0.12
+0.38%
$ 25.12 million $ 68,033
Mar 11, 10 AM $ 0.119
+0.51%
$ 25.03 million $ 68,598
Mar 11, 9 AM $ 0.12
-0.31%
$ 25.13 million $ 68,898
Mar 11, 8 AM $ 0.12
+0.28%
$ 25.22 million $ 67,898
Mar 11, 7 AM $ 0.12
-0.19%
$ 25.13 million $ 68,833
Mar 11, 6 AM $ 0.12
+1.10%
$ 25.15 million $ 69,876
Mar 11, 5 AM $ 0.118
-0.47%
$ 24.87 million $ 69,652
Mar 11, 4 AM $ 0.119
+1.08%
$ 24.96 million $ 71,137
Mar 11, 3 AM $ 0.117
+0.32%
$ 24.67 million $ 70,785
Mar 11, 2 AM $ 0.117
+0.12%
$ 24.55 million $ 73,890
Mar 11, 1 AM $ 0.117
-0.64%
$ 24.5 million $ 75,216
Mar 11, 12 AM $ 0.119
-1.12%
$ 25.08 million $ 67,238
Mar 10, 11 PM $ 0.123
+0.50%
$ 25.75 million $ 62,237
Mar 10, 10 PM $ 0.122
+0.55%
$ 25.61 million $ 62,046
Mar 10, 9 PM $ 0.121
-0.31%
$ 25.46 million $ 63,590
Mar 10, 8 PM $ 0.122
+2.03%
$ 25.53 million $ 67,875
Mar 10, 7 PM $ 0.119
+0.23%
$ 25.01 million $ 67,951