THORChain Yield Historical Data

TCY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.124
-0.53%
$ 26.02 million $ 26,938
Apr 21, 6 PM $ 0.125
-0.01%
$ 26.17 million $ 26,880
Apr 21, 5 PM $ 0.125
+1.66%
$ 26.18 million $ 26,883
Apr 21, 4 PM $ 0.123
+1.95%
$ 25.75 million $ 21,919
Apr 21, 3 PM $ 0.121
+0.02%
$ 25.32 million $ 20,132
Apr 21, 2 PM $ 0.121
+1.16%
$ 25.35 million $ 20,700
Apr 21, 1 PM $ 0.119
+0.14%
$ 25.08 million $ 18,769
Apr 21, 12 PM $ 0.119
-0.72%
$ 25.06 million $ 16,178
Apr 21, 11 AM $ 0.12
-0.44%
$ 25.24 million $ 14,870
Apr 21, 10 AM $ 0.121
+1.70%
$ 25.34 million $ 14,118
Apr 21, 9 AM $ 0.119
-0.45%
$ 24.92 million $ 12,368
Apr 21, 8 AM $ 0.119
+3.52%
$ 25.03 million $ 11,991
Apr 21, 7 AM $ 0.115
+0.31%
$ 24.18 million $ 10,610
Apr 21, 6 AM $ 0.115
+0.30%
$ 24.11 million $ 10,297
Apr 21, 5 AM $ 0.114
+0.36%
$ 24.03 million $ 10,267
Apr 21, 4 AM $ 0.114
+0.10%
$ 23.95 million $ 10,427
Apr 21, 3 AM $ 0.114
-0.02%
$ 23.92 million $ 10,415
Apr 21, 2 AM $ 0.114
-0.54%
$ 23.93 million $ 10,417
Apr 21, 1 AM $ 0.115
-1.10%
$ 24.06 million $ 10,472
Apr 21, 12 AM $ 0.116
+0.18%
$ 24.32 million $ 8,128
Apr 20, 11 PM $ 0.116
-0.26%
$ 24.28 million $ 8,113
Apr 20, 10 PM $ 0.116
+0.29%
$ 24.34 million $ 8,893
Apr 20, 9 PM $ 0.116
+2.31%
$ 24.26 million $ 8,976
Apr 20, 8 PM $ 0.112
+0.87%
$ 23.62 million $ 14,185
Apr 20, 7 PM $ 0.111
-0.32%
$ 23.41 million $ 13,046
Apr 20, 6 PM $ 0.112
+0.56%
$ 23.49 million $ 12,955
Apr 20, 5 PM $ 0.111
+0.47%
$ 23.25 million $ 13,877
Apr 20, 4 PM $ 0.11
-0.13%
$ 23.14 million $ 13,962
Apr 20, 3 PM $ 0.11
+0.79%
$ 23.19 million $ 13,980
Apr 20, 2 PM $ 0.11
+0.12%
$ 23 million $ 14,190
Apr 20, 1 PM $ 0.109
+0.12%
$ 22.98 million $ 14,805
Apr 20, 12 PM $ 0.109
+0.02%
$ 22.95 million $ 17,000
Apr 20, 11 AM $ 0.11
+0.31%
$ 23.04 million $ 16,984
Apr 20, 10 AM $ 0.109
+0.20%
$ 22.97 million $ 16,962
Apr 20, 9 AM $ 0.109
+0.32%
$ 22.93 million $ 20,985
Apr 20, 8 AM $ 0.109
-0.06%
$ 22.85 million $ 21,366
Apr 20, 7 AM $ 0.109
+0.68%
$ 22.87 million $ 21,795
Apr 20, 6 AM $ 0.108
+0.55%
$ 22.71 million $ 21,427
Apr 20, 5 AM $ 0.108
-0.37%
$ 22.59 million $ 21,309
Apr 20, 4 AM $ 0.108
-0.07%
$ 22.66 million $ 21,285
Apr 20, 3 AM $ 0.108
+0.06%
$ 22.67 million $ 21,290
Apr 20, 2 AM $ 0.108
-0.17%
$ 22.66 million $ 21,288
Apr 20, 1 AM $ 0.109
+0.78%
$ 22.8 million $ 21,324
Apr 20, 12 AM $ 0.108
+0.42%
$ 22.62 million $ 21,246
Apr 19, 11 PM $ 0.107
-0.17%
$ 22.53 million $ 21,186
Apr 19, 10 PM $ 0.108
-0.85%
$ 22.58 million $ 20,561
Apr 19, 9 PM $ 0.109
-2.72%
$ 22.8 million $ 20,675
Apr 19, 8 PM $ 0.112
-0.24%
$ 23.43 million $ 9,936
Apr 19, 7 PM $ 0.112
+0.42%
$ 23.49 million $ 10,167
Apr 19, 6 PM $ 0.111
+0.08%
$ 23.39 million $ 10,880