THORChain Yield Historical Data

TCY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.122
+2.03%
$ 25.53 million $ 67,875
Mar 10, 7 PM $ 0.119
+0.23%
$ 25.01 million $ 67,951
Mar 10, 6 PM $ 0.119
-1.16%
$ 24.95 million $ 86,457
Mar 10, 5 PM $ 0.12
-1.21%
$ 25.27 million $ 78,052
Mar 10, 4 PM $ 0.122
-0.02%
$ 25.56 million $ 82,350
Mar 10, 3 PM $ 0.122
+0.97%
$ 25.54 million $ 114,705
Mar 10, 2 PM $ 0.12
+0.61%
$ 25.18 million $ 153,563
Mar 10, 1 PM $ 0.119
-0.18%
$ 24.99 million $ 171,760
Mar 10, 12 PM $ 0.119
-4.42%
$ 25.02 million $ 171,974
Mar 10, 11 AM $ 0.125
-0.23%
$ 26.17 million $ 166,569
Mar 10, 10 AM $ 0.125
-0.32%
$ 26.18 million $ 180,515
Mar 10, 9 AM $ 0.125
+0.91%
$ 26.24 million $ 226,785
Mar 10, 8 AM $ 0.124
+0.98%
$ 26.03 million $ 229,347
Mar 10, 7 AM $ 0.123
+0.56%
$ 25.78 million $ 226,475
Mar 10, 6 AM $ 0.122
+0.32%
$ 25.61 million $ 225,291
Mar 10, 5 AM $ 0.121
+0.19%
$ 25.51 million $ 226,243
Mar 10, 4 AM $ 0.121
+1.16%
$ 25.44 million $ 225,876
Mar 10, 3 AM $ 0.12
-1.27%
$ 25.18 million $ 228,850
Mar 10, 2 AM $ 0.122
+1.81%
$ 25.53 million $ 228,408
Mar 10, 1 AM $ 0.119
+0.40%
$ 25.03 million $ 224,579
Mar 10, 12 AM $ 0.119
+1.46%
$ 24.93 million $ 225,641
Mar 9, 11 PM $ 0.117
-0.08%
$ 24.57 million $ 224,502
Mar 9, 10 PM $ 0.117
-1.16%
$ 24.61 million $ 225,451
Mar 9, 9 PM $ 0.119
-0.46%
$ 24.96 million $ 225,662
Mar 9, 8 PM $ 0.119
-0.17%
$ 25.07 million $ 222,258
Mar 9, 7 PM $ 0.119
+4.27%
$ 25.09 million $ 223,274
Mar 9, 6 PM $ 0.115
+0.43%
$ 24.06 million $ 204,327
Mar 9, 5 PM $ 0.114
+0.32%
$ 23.92 million $ 204,917
Mar 9, 4 PM $ 0.112
-4.26%
$ 23.53 million $ 203,044
Mar 9, 3 PM $ 0.117
+3.75%
$ 24.57 million $ 169,645
Mar 9, 2 PM $ 0.124
-3.54%
$ 26.06 million $ 21,382
Mar 9, 1 PM $ 0.129
+2.11%
$ 27.05 million $ 112,759
Mar 9, 12 PM $ 0.126
+1.30%
$ 26.46 million $ 110,805
Mar 9, 11 AM $ 0.124
+1.25%
$ 26.1 million $ 109,412
Mar 9, 10 AM $ 0.12
-6.68%
$ 25.14 million $ 97,350
Mar 9, 9 AM $ 0.128
-1.89%
$ 26.96 million $ 53,624
Mar 9, 8 AM $ 0.131
-0.12%
$ 27.47 million $ 49,826
Mar 9, 7 AM $ 0.131
-0.46%
$ 27.5 million $ 50,671
Mar 9, 6 AM $ 0.132
-0.49%
$ 27.63 million $ 51,396
Mar 9, 5 AM $ 0.132
+0.87%
$ 27.74 million $ 51,770
Mar 9, 4 AM $ 0.131
-1.16%
$ 27.53 million $ 52,409
Mar 9, 3 AM $ 0.133
+1.01%
$ 27.86 million $ 49,383
Mar 9, 2 AM $ 0.131
+0.43%
$ 27.58 million $ 49,372
Mar 9, 1 AM $ 0.131
+0.32%
$ 27.48 million $ 49,869
Mar 9, 12 AM $ 0.13
+0.83%
$ 27.4 million $ 50,580
Mar 8, 11 PM $ 0.129
-0.17%
$ 27.18 million $ 60,053
Mar 8, 10 PM $ 0.13
-0.73%
$ 27.23 million $ 60,735
Mar 8, 9 PM $ 0.131
-0.34%
$ 27.43 million $ 62,347
Mar 8, 8 PM $ 0.131
+0.38%
$ 27.55 million $ 63,045
Mar 8, 7 PM $ 0.131
+1.43%
$ 27.46 million $ 63,526