THORChain Yield Historical Data

TCY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.084
-0.24%
$ 17.64 million $ 100
Jun 20, 12 AM $ 0.0843
-0.22%
$ 17.69 million $ 88
Jun 19, 11 PM $ 0.0845
-0.27%
$ 17.74 million $ 88
Jun 19, 10 PM $ 0.0847
+0.39%
$ 17.78 million $ 89
Jun 19, 9 PM $ 0.0843
+0.17%
$ 17.71 million $ 88
Jun 19, 8 PM $ 0.0842
-0.10%
$ 17.68 million $ 88
Jun 19, 7 PM $ 0.0842
+0.24%
$ 17.69 million $ 88
Jun 19, 6 PM $ 0.0841
-0.32%
$ 17.66 million $ 78
Jun 19, 5 PM $ 0.0844
+0.17%
$ 17.72 million $ 79
Jun 19, 4 PM $ 0.0845
-0.32%
$ 17.75 million $ 79
Jun 19, 3 PM $ 0.0847
+0.18%
$ 17.8 million $ 89
Jun 19, 2 PM $ 0.0846
-0.17%
$ 17.77 million $ 98
Jun 19, 1 PM $ 0.0848
+0.59%
$ 17.81 million $ 99
Jun 19, 12 PM $ 0.0839
-0.40%
$ 17.62 million $ 98
Jun 19, 11 AM $ 0.0843
-0.08%
$ 17.7 million $ 86
Jun 19, 10 AM $ 0.0842
-0.28%
$ 17.69 million $ 86
Jun 19, 9 AM $ 0.0844
-0.69%
$ 17.72 million $ 96
Jun 19, 8 AM $ 0.085
+0.01%
$ 17.85 million $ 84
Jun 19, 7 AM $ 0.0849
-1.06%
$ 17.83 million $ 84
Jun 19, 6 AM $ 0.0862
+0.13%
$ 18.1 million $ 75
Jun 19, 5 AM $ 0.0861
+1.11%
$ 18.09 million $ 69
Jun 19, 4 AM $ 0.0854
-0.52%
$ 17.93 million $ 77
Jun 19, 3 AM $ 0.0858
-0.95%
$ 18.02 million $ 67
Jun 19, 2 AM $ 0.0866
-0.36%
$ 18.18 million $ 48
Jun 19, 1 AM $ 0.0869
-0.63%
$ 18.25 million $ 48
Jun 19, 12 AM $ 0.0871
-0.30%
$ 18.29 million $ 43
Jun 18, 11 PM $ 0.0878
+1.00%
$ 18.44 million $ 48
Jun 18, 10 PM $ 0.087
+0.20%
$ 18.28 million $ 48
Jun 18, 9 PM $ 0.0869
+0.12%
$ 18.25 million $ 48
Jun 18, 8 PM $ 0.0868
+0.06%
$ 18.23 million $ 48
Jun 18, 7 PM $ 0.0867
+0.16%
$ 18.21 million $ 48
Jun 18, 6 PM $ 0.0872
+0.63%
$ 18.32 million $ 48
Jun 18, 5 PM $ 0.0866
-0.15%
$ 18.19 million $ 48
Jun 18, 4 PM $ 0.0865
+0.23%
$ 18.17 million $ 48
Jun 18, 3 PM $ 0.0866
-1.35%
$ 18.18 million $ 64
Jun 18, 2 PM $ 0.0879
+0.35%
$ 18.46 million $ 55
Jun 18, 1 PM $ 0.0875
-1.00%
$ 18.37 million $ 55
Jun 18, 12 PM $ 0.0884
+0.19%
$ 18.56 million $ 55
Jun 18, 11 AM $ 0.088
-0.98%
$ 18.48 million $ 55
Jun 18, 10 AM $ 0.0893
+1.05%
$ 18.76 million $ 56
Jun 18, 9 AM $ 0.0886
+0.25%
$ 18.6 million $ 35
Jun 18, 8 AM $ 0.088
-1.38%
$ 18.47 million $ 35
Jun 18, 7 AM $ 0.0893
+2.11%
$ 18.76 million $ 35
Jun 18, 6 AM $ 0.0875
+1.19%
$ 18.37 million $ 35
Jun 18, 5 AM $ 0.0864
-0.03%
$ 18.15 million $ 34
Jun 18, 4 AM $ 0.0864
-0.58%
$ 18.15 million $ 26
Jun 18, 3 AM $ 0.0868
-0.15%
$ 18.23 million $ 26
Jun 18, 2 AM $ 0.087
+0.01%
$ 18.26 million $ 26
Jun 18, 1 AM $ 0.087
-0.10%
$ 18.26 million $ 26
Jun 18, 12 AM $ 0.0872
-0.09%
$ 18.31 million $ 26