Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.133
+0.76%
$28.02 million $114,902
Aug 17, 12 AM $0.132
+0.23%
$27.8 million $114,788
Aug 16, 11 PM $0.132
+0.43%
$27.73 million $116,528
Aug 16, 10 PM $0.131
+3.34%
$27.61 million $116,373
Aug 16, 9 PM $0.127
-4.92%
$26.73 million $82,065
Aug 16, 8 PM $0.134
+0.23%
$28.12 million $51,306
Aug 16, 7 PM $0.134
-0.81%
$28.07 million $52,037
Aug 16, 6 PM $0.135
+0.41%
$28.27 million $51,559
Aug 16, 5 PM $0.134
-0.59%
$28.16 million $52,303
Aug 16, 4 PM $0.135
+0.65%
$28.32 million $52,644
Aug 16, 3 PM $0.134
-0.05%
$28.14 million $53,173
Aug 16, 2 PM $0.134
+0.13%
$28.14 million $53,130
Aug 16, 1 PM $0.134
-0.11%
$28.09 million $52,778
Aug 16, 12 PM $0.134
+0.42%
$28.12 million $52,742
Aug 16, 11 AM $0.133
+0.62%
$28.01 million $53,603
Aug 16, 10 AM $0.132
+0.06%
$27.82 million $52,282
Aug 16, 9 AM $0.132
-0.33%
$27.79 million $48,476
Aug 16, 8 AM $0.133
+0.48%
$27.89 million $47,640
Aug 16, 7 AM $0.132
-0.03%
$27.75 million $47,526
Aug 16, 6 AM $0.132
-1.02%
$27.76 million $47,647
Aug 16, 5 AM $0.134
+0.05%
$28.04 million $46,865
Aug 16, 4 AM $0.133
-0.29%
$28.02 million $47,708
Aug 16, 3 AM $0.134
+0.37%
$28.1 million $47,546
Aug 16, 2 AM $0.133
+0.34%
$28 million $46,925
Aug 16, 1 AM $0.133
-0.37%
$27.89 million $48,924
Aug 16, 12 AM $0.133
-0.41%
$27.99 million $48,549
Aug 15, 11 PM $0.134
+0.13%
$28.1 million $46,979
Aug 15, 10 PM $0.134
-0.15%
$28.06 million $46,729
Aug 15, 9 PM $0.134
+0.49%
$28.11 million $45,670
Aug 15, 8 PM $0.133
-0.11%
$27.96 million $45,411
Aug 15, 7 PM $0.133
-0.04%
$27.99 million $44,378
Aug 15, 6 PM $0.133
+0.11%
$28.03 million $43,618
Aug 15, 5 PM $0.133
+0.09%
$28.01 million $42,467
Aug 15, 4 PM $0.133
+0.09%
$27.98 million $41,971
Aug 15, 3 PM $0.133
+0.13%
$27.96 million $49,550
Aug 15, 2 PM $0.133
+0.55%
$27.91 million $51,546
Aug 15, 1 PM $0.132
+0.24%
$27.75 million $50,527
Aug 15, 12 PM $0.132
+0.08%
$27.67 million $49,233
Aug 15, 11 AM $0.132
+0.13%
$27.63 million $58,418
Aug 15, 10 AM $0.131
+0.06%
$27.6 million $60,105
Aug 15, 9 AM $0.131
+0.05%
$27.57 million $61,271
Aug 15, 8 AM $0.131
-0.04%
$27.57 million $62,444
Aug 15, 7 AM $0.131
-0.05%
$27.59 million $62,874
Aug 15, 6 AM $0.131
+0.21%
$27.6 million $62,243
Aug 15, 5 AM $0.131
-0.04%
$27.55 million $61,564
Aug 15, 4 AM $0.131
+0.18%
$27.55 million $61,202
Aug 15, 3 AM $0.131
+0.04%
$27.5 million $61,115
Aug 15, 2 AM $0.131
+0.72%
$27.48 million $60,543
Aug 15, 1 AM $0.13
+0.38%
$27.33 million $58,220
Aug 15, 12 AM $0.13
+0.27%
$27.21 million $58,118