THORChain Yield Historical Data

TCY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.117
-0.66%
$ 24.57 million $ 10,437
Apr 17, 2 PM $ 0.118
-0.29%
$ 24.74 million $ 9,069
Apr 17, 1 PM $ 0.118
+1.51%
$ 24.8 million $ 4,999
Apr 17, 12 PM $ 0.116
+0.80%
$ 24.43 million $ 3,789
Apr 17, 11 AM $ 0.115
+0.63%
$ 24.24 million $ 2,379
Apr 17, 10 AM $ 0.115
-0.48%
$ 24.09 million $ 2,365
Apr 17, 9 AM $ 0.115
+0.04%
$ 24.19 million $ 2,377
Apr 17, 8 AM $ 0.115
+0.34%
$ 24.18 million $ 2,979
Apr 17, 7 AM $ 0.115
+0.75%
$ 24.09 million $ 4,118
Apr 17, 6 AM $ 0.114
+0.47%
$ 23.91 million $ 4,088
Apr 17, 5 AM $ 0.113
-0.35%
$ 23.8 million $ 4,068
Apr 17, 4 AM $ 0.114
+0.01%
$ 23.88 million $ 4,083
Apr 17, 3 AM $ 0.114
+0.17%
$ 23.88 million $ 4,091
Apr 17, 2 AM $ 0.114
+0.01%
$ 23.84 million $ 4,084
Apr 17, 1 AM $ 0.113
-1.09%
$ 23.83 million $ 4,076
Apr 17, 12 AM $ 0.115
+0.28%
$ 24.1 million $ 4,120
Apr 16, 11 PM $ 0.114
+0.26%
$ 24.04 million $ 3,943
Apr 16, 10 PM $ 0.114
+0.14%
$ 23.98 million $ 3,905
Apr 16, 9 PM $ 0.114
-1.00%
$ 23.94 million $ 3,900
Apr 16, 8 PM $ 0.115
-0.14%
$ 24.18 million $ 2,753
Apr 16, 7 PM $ 0.115
+0.82%
$ 24.21 million $ 2,856
Apr 16, 6 PM $ 0.114
+1.04%
$ 24.01 million $ 2,216
Apr 16, 5 PM $ 0.113
+0.35%
$ 23.77 million $ 2,190
Apr 16, 4 PM $ 0.113
-0.43%
$ 23.68 million $ 2,179
Apr 16, 3 PM $ 0.113
+0.88%
$ 23.79 million $ 2,688
Apr 16, 2 PM $ 0.112
-0.41%
$ 23.58 million $ 2,664
Apr 16, 1 PM $ 0.113
-0.60%
$ 23.68 million $ 2,676
Apr 16, 12 PM $ 0.113
+0.08%
$ 23.82 million $ 2,690
Apr 16, 11 AM $ 0.113
+0.32%
$ 23.8 million $ 2,456
Apr 16, 10 AM $ 0.113
-0.29%
$ 23.72 million $ 2,455
Apr 16, 9 AM $ 0.113
-0.64%
$ 23.79 million $ 2,462
Apr 16, 8 AM $ 0.114
+1.05%
$ 23.95 million $ 1,635
Apr 16, 7 AM $ 0.113
-0.21%
$ 23.72 million $ 607
Apr 16, 6 AM $ 0.113
-0.07%
$ 23.75 million $ 609
Apr 16, 5 AM $ 0.113
+0.00%
$ 23.76 million $ 612
Apr 16, 4 AM $ 0.113
+0.17%
$ 23.8 million $ 611
Apr 16, 3 AM $ 0.113
+0.04%
$ 23.77 million $ 602
Apr 16, 2 AM $ 0.113
+0.47%
$ 23.79 million $ 602
Apr 16, 1 AM $ 0.113
-0.15%
$ 23.68 million $ 601
Apr 16, 12 AM $ 0.113
-0.01%
$ 23.71 million $ 601
Apr 15, 11 PM $ 0.113
-0.47%
$ 23.69 million $ 602
Apr 15, 10 PM $ 0.113
+0.48%
$ 23.81 million $ 604
Apr 15, 9 PM $ 0.113
-0.05%
$ 23.68 million $ 1,006
Apr 15, 8 PM $ 0.113
-0.33%
$ 23.69 million $ 1,006
Apr 15, 7 PM $ 0.113
+1.13%
$ 23.77 million $ 910
Apr 15, 6 PM $ 0.112
+0.40%
$ 23.51 million $ 905
Apr 15, 5 PM $ 0.111
+0.13%
$ 23.41 million $ 903
Apr 15, 4 PM $ 0.111
-0.10%
$ 23.38 million $ 902
Apr 15, 3 PM $ 0.111
-0.02%
$ 23.41 million $ 710
Apr 15, 2 PM $ 0.111
+0.54%
$ 23.39 million $ 713