THORChain Yield Historical Data

TCY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.131
+1.43%
$ 27.46 million $ 63,526
Mar 8, 6 PM $ 0.129
+0.66%
$ 27.06 million $ 63,374
Mar 8, 5 PM $ 0.128
+0.35%
$ 26.87 million $ 64,247
Mar 8, 4 PM $ 0.128
-0.03%
$ 26.78 million $ 70,400
Mar 8, 3 PM $ 0.128
-0.03%
$ 26.78 million $ 74,463
Mar 8, 2 PM $ 0.127
+0.21%
$ 26.77 million $ 80,429
Mar 8, 1 PM $ 0.127
-0.44%
$ 26.71 million $ 81,447
Mar 8, 12 PM $ 0.128
-0.03%
$ 26.81 million $ 81,193
Mar 8, 11 AM $ 0.128
-0.53%
$ 26.8 million $ 81,608
Mar 8, 10 AM $ 0.128
+0.42%
$ 26.93 million $ 82,134
Mar 8, 9 AM $ 0.128
+0.74%
$ 26.82 million $ 81,228
Mar 8, 8 AM $ 0.127
+0.26%
$ 26.59 million $ 81,025
Mar 8, 7 AM $ 0.126
+0.54%
$ 26.52 million $ 81,285
Mar 8, 6 AM $ 0.126
+0.07%
$ 26.37 million $ 80,355
Mar 8, 5 AM $ 0.126
+0.56%
$ 26.36 million $ 79,622
Mar 8, 4 AM $ 0.125
-0.31%
$ 26.25 million $ 77,552
Mar 8, 3 AM $ 0.125
-0.10%
$ 26.34 million $ 76,505
Mar 8, 2 AM $ 0.126
-0.54%
$ 26.45 million $ 75,631
Mar 8, 1 AM $ 0.127
+0.15%
$ 26.58 million $ 75,748
Mar 8, 12 AM $ 0.126
-2.23%
$ 26.53 million $ 74,672
Mar 7, 11 PM $ 0.129
-0.05%
$ 27.11 million $ 67,595
Mar 7, 10 PM $ 0.129
-0.39%
$ 27.13 million $ 66,972
Mar 7, 9 PM $ 0.13
-0.18%
$ 27.25 million $ 66,669
Mar 7, 8 PM $ 0.13
+0.29%
$ 27.3 million $ 67,614
Mar 7, 7 PM $ 0.13
-0.63%
$ 27.26 million $ 67,868
Mar 7, 6 PM $ 0.131
-0.43%
$ 27.43 million $ 69,920
Mar 7, 5 PM $ 0.131
-0.78%
$ 27.53 million $ 70,690
Mar 7, 4 PM $ 0.133
-0.87%
$ 27.85 million $ 67,340
Mar 7, 3 PM $ 0.134
-2.66%
$ 28.05 million $ 68,362
Mar 7, 2 PM $ 0.137
-0.11%
$ 28.8 million $ 66,089
Mar 7, 1 PM $ 0.137
+0.55%
$ 28.86 million $ 66,191
Mar 7, 12 PM $ 0.137
-0.03%
$ 28.69 million $ 67,582
Mar 7, 11 AM $ 0.137
+0.66%
$ 28.68 million $ 68,633
Mar 7, 10 AM $ 0.136
+0.65%
$ 28.5 million $ 69,307
Mar 7, 9 AM $ 0.135
+0.53%
$ 28.31 million $ 71,181
Mar 7, 8 AM $ 0.134
+0.19%
$ 28.15 million $ 71,410
Mar 7, 7 AM $ 0.134
+0.40%
$ 28.08 million $ 72,236
Mar 7, 6 AM $ 0.133
+0.09%
$ 27.98 million $ 77,869
Mar 7, 5 AM $ 0.133
+0.64%
$ 27.95 million $ 80,661
Mar 7, 4 AM $ 0.132
+0.36%
$ 27.76 million $ 82,775
Mar 7, 3 AM $ 0.132
+0.48%
$ 27.66 million $ 85,480
Mar 7, 2 AM $ 0.131
+0.82%
$ 27.51 million $ 87,090
Mar 7, 1 AM $ 0.13
+0.15%
$ 27.27 million $ 92,409
Mar 7, 12 AM $ 0.13
+0.89%
$ 27.21 million $ 93,955
Mar 6, 11 PM $ 0.129
+0.07%
$ 26.99 million $ 91,552
Mar 6, 10 PM $ 0.128
+0.24%
$ 26.96 million $ 91,915
Mar 6, 9 PM $ 0.128
+0.67%
$ 26.89 million $ 91,477
Mar 6, 8 PM $ 0.127
-0.20%
$ 26.69 million $ 89,913
Mar 6, 7 PM $ 0.127
+0.25%
$ 26.76 million $ 91,356
Mar 6, 6 PM $ 0.127
+0.48%
$ 26.72 million $ 89,464