Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.129
+0.55%
$27.13 million $57,923
Aug 14, 10 PM $0.128
+0.22%
$26.98 million $57,795
Aug 14, 9 PM $0.128
+0.44%
$26.93 million $58,039
Aug 14, 8 PM $0.128
+0.43%
$26.8 million $58,070
Aug 14, 7 PM $0.127
+0.59%
$26.67 million $57,983
Aug 14, 6 PM $0.126
+0.34%
$26.5 million $57,879
Aug 14, 5 PM $0.126
+0.32%
$26.42 million $63,700
Aug 14, 4 PM $0.125
-0.61%
$26.34 million $70,480
Aug 14, 3 PM $0.126
+0.23%
$26.48 million $64,074
Aug 14, 2 PM $0.126
+0.34%
$26.42 million $60,894
Aug 14, 1 PM $0.125
+0.22%
$26.34 million $61,170
Aug 14, 12 PM $0.125
-3.46%
$26.29 million $61,247
Aug 14, 11 AM $0.13
+0.37%
$27.22 million $51,712
Aug 14, 10 AM $0.129
-0.18%
$27.11 million $50,422
Aug 14, 9 AM $0.129
-0.46%
$27.15 million $57,152
Aug 14, 8 AM $0.13
+0.23%
$27.27 million $56,452
Aug 14, 7 AM $0.13
+0.10%
$27.21 million $56,324
Aug 14, 6 AM $0.13
-0.15%
$27.22 million $55,971
Aug 14, 5 AM $0.13
+0.13%
$27.26 million $56,294
Aug 14, 4 AM $0.13
+0.19%
$27.23 million $55,064
Aug 14, 3 AM $0.129
+0.14%
$27.16 million $52,927
Aug 14, 2 AM $0.129
+0.26%
$27.12 million $51,913
Aug 14, 1 AM $0.129
+0.64%
$27.05 million $51,627
Aug 14, 12 AM $0.128
+0.41%
$26.88 million $51,317
Aug 13, 11 PM $0.127
+0.31%
$26.76 million $51,285
Aug 13, 10 PM $0.127
+0.22%
$26.67 million $51,345
Aug 13, 9 PM $0.127
+0.69%
$26.61 million $54,515
Aug 13, 8 PM $0.126
+0.59%
$26.43 million $54,128
Aug 13, 7 PM $0.125
+0.47%
$26.27 million $66,005
Aug 13, 6 PM $0.124
-1.29%
$26.12 million $78,254
Aug 13, 5 PM $0.126
-1.15%
$26.46 million $72,453
Aug 13, 4 PM $0.127
-1.06%
$26.77 million $66,627
Aug 13, 3 PM $0.129
+0.33%
$27.06 million $65,222
Aug 13, 2 PM $0.128
+0.73%
$26.98 million $65,466
Aug 13, 1 PM $0.128
+0.41%
$26.78 million $65,522
Aug 13, 12 PM $0.127
+0.61%
$26.66 million $65,781
Aug 13, 11 AM $0.126
+0.20%
$26.51 million $66,246
Aug 13, 10 AM $0.125
-2.69%
$26.32 million $66,113
Aug 13, 9 AM $0.129
+0.27%
$27.02 million $59,497
Aug 13, 8 AM $0.128
+0.31%
$26.95 million $60,085
Aug 13, 7 AM $0.128
+0.35%
$26.85 million $60,267
Aug 13, 6 AM $0.127
+0.05%
$26.74 million $61,215
Aug 13, 5 AM $0.127
+0.14%
$26.72 million $61,113
Aug 13, 4 AM $0.127
+0.10%
$26.68 million $61,929
Aug 13, 3 AM $0.127
+0.06%
$26.66 million $63,661
Aug 13, 2 AM $0.127
+0.38%
$26.62 million $64,901
Aug 13, 1 AM $0.126
+0.06%
$26.52 million $65,285
Aug 13, 12 AM $0.126
+0.88%
$26.5 million $66,148
Aug 12, 11 PM $0.125
+0.42%
$26.26 million $67,172
Aug 12, 10 PM $0.124
-0.67%
$26.14 million $67,157