THORChain Yield Historical Data

TCY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0872
-0.09%
$ 18.31 million $ 26
Jun 17, 11 PM $ 0.0873
+0.04%
$ 18.33 million $ 26
Jun 17, 10 PM $ 0.0873
+0.21%
$ 18.32 million $ 26
Jun 17, 9 PM $ 0.0871
+0.05%
$ 18.28 million $ 26
Jun 17, 8 PM $ 0.087
-0.17%
$ 18.27 million $ 26
Jun 17, 7 PM $ 0.0871
-1.30%
$ 18.28 million $ 26
Jun 17, 6 PM $ 0.0881
-0.50%
$ 18.51 million $ 27
Jun 17, 5 PM $ 0.0884
-0.24%
$ 18.56 million $ 27
Jun 17, 4 PM $ 0.0887
+0.63%
$ 18.63 million $ 37
Jun 17, 3 PM $ 0.0881
+0.11%
$ 18.49 million $ 10
Jun 17, 2 PM $ 0.0878
-0.08%
$ 18.43 million $ 10
Jun 17, 1 PM $ 0.0879
-0.48%
$ 18.46 million $ 10
Jun 17, 12 PM $ 0.0885
+1.09%
$ 18.58 million $ 36
Jun 17, 11 AM $ 0.0877
+0.14%
$ 18.42 million $ 35
Jun 17, 10 AM $ 0.0878
+0.80%
$ 18.43 million $ 35
Jun 17, 9 AM $ 0.087
+0.01%
$ 18.28 million $ 35
Jun 17, 8 AM $ 0.087
-0.55%
$ 18.28 million $ 35
Jun 17, 7 AM $ 0.0875
+0.16%
$ 18.39 million $ 35
Jun 17, 6 AM $ 0.0873
+0.32%
$ 18.34 million $ 58
Jun 17, 5 AM $ 0.0871
-0.10%
$ 18.3 million $ 241
Jun 17, 4 AM $ 0.0872
-0.14%
$ 18.32 million $ 245
Jun 17, 3 AM $ 0.0873
-0.15%
$ 18.33 million $ 245
Jun 17, 2 AM $ 0.0874
+0.16%
$ 18.35 million $ 246
Jun 10, 12 AM $ 0.0885
+0.00%
$ 18.59 million $ 51
Jun 9, 11 PM $ 0.0878
-0.58%
$ 18.43 million $ 51
Jun 9, 10 PM $ 0.0881
+0.31%
$ 18.5 million $ 51
Jun 9, 9 PM $ 0.0877
-0.52%
$ 18.41 million $ 50
Jun 9, 8 PM $ 0.0879
+2.55%
$ 18.45 million $ 51
Jun 9, 7 PM $ 0.085
-0.76%
$ 17.85 million $ 49
Jun 9, 6 PM $ 0.0855
+1.64%
$ 17.96 million $ 49
Jun 9, 5 PM $ 0.0842
+0.84%
$ 17.67 million $ 48
Jun 9, 4 PM $ 0.0841
-0.11%
$ 17.67 million $ 54
Jun 9, 3 PM $ 0.085
+1.79%
$ 17.85 million $ 54
Jun 9, 2 PM $ 0.0828
-3.29%
$ 17.38 million $ 48
Jun 9, 1 PM $ 0.0854
+0.22%
$ 17.93 million $ 49
Jun 9, 12 PM $ 0.0852
-1.69%
$ 17.89 million $ 49
Jun 9, 11 AM $ 0.0864
+1.30%
$ 18.14 million $ 50
Jun 9, 10 AM $ 0.0849
+3.30%
$ 17.84 million $ 49
Jun 9, 9 AM $ 0.082
-1.54%
$ 17.23 million $ 47
Jun 9, 8 AM $ 0.0834
-0.41%
$ 17.5 million $ 47
Jun 9, 7 AM $ 0.0837
+0.30%
$ 17.57 million $ 47
Jun 9, 6 AM $ 0.0834
+0.60%
$ 17.51 million $ 47
Jun 9, 5 AM $ 0.0829
+1.19%
$ 17.41 million $ 10
Jun 9, 4 AM $ 0.082
+2.19%
$ 17.21 million $ 10
Jun 9, 3 AM $ 0.0802
+0.60%
$ 16.84 million $ 10
Jun 9, 2 AM $ 0.0796
-0.37%
$ 16.72 million $ 10
Jun 9, 1 AM $ 0.08
+0.98%
$ 16.81 million $ 15
Jun 9, 12 AM $ 0.0792
-1.27%
$ 16.64 million $ 15
Jun 8, 11 PM $ 0.0803
-0.67%
$ 16.86 million $ 15
Jun 8, 10 PM $ 0.0809
-0.71%
$ 16.99 million $ 15