THORChain Yield Historical Data

TCY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0809
-0.71%
$ 16.99 million $ 15
Jun 8, 9 PM $ 0.0816
+0.74%
$ 17.13 million $ 25
Jun 8, 8 PM $ 0.0809
-0.20%
$ 16.99 million $ 24
Jun 8, 7 PM $ 0.0812
-0.14%
$ 17.04 million $ 29
Jun 8, 6 PM $ 0.0813
-0.06%
$ 17.08 million $ 29
Jun 8, 5 PM $ 0.0813
+0.43%
$ 17.08 million $ 30
Jun 8, 4 PM $ 0.0811
-0.28%
$ 17.04 million $ 29
Jun 8, 3 PM $ 0.0814
+0.09%
$ 17.1 million $ 29
Jun 8, 2 PM $ 0.0813
+0.25%
$ 17.07 million $ 29
Jun 8, 1 PM $ 0.0809
-0.38%
$ 16.99 million $ 29
Jun 8, 12 PM $ 0.0812
+0.94%
$ 17.06 million $ 29
Jun 8, 11 AM $ 0.0805
+1.26%
$ 16.91 million $ 112
Jun 8, 10 AM $ 0.0797
-0.27%
$ 16.73 million $ 111
Jun 8, 9 AM $ 0.08
+1.05%
$ 16.8 million $ 112
Jun 8, 8 AM $ 0.0792
-0.77%
$ 16.64 million $ 111
Jun 8, 7 AM $ 0.0799
+0.51%
$ 16.77 million $ 112
Jun 8, 6 AM $ 0.0795
-0.24%
$ 16.7 million $ 111
Jun 8, 5 AM $ 0.0796
-0.20%
$ 16.71 million $ 101
Jun 8, 4 AM $ 0.0797
-0.72%
$ 16.74 million $ 109
Jun 8, 3 AM $ 0.0802
-0.13%
$ 16.83 million $ 110
Jun 8, 2 AM $ 0.0802
-0.12%
$ 16.85 million $ 110
Jun 8, 1 AM $ 0.0803
-1.29%
$ 16.86 million $ 110
Jun 8, 12 AM $ 0.0813
+0.48%
$ 17.08 million $ 111
Jun 7, 11 PM $ 0.081
-0.07%
$ 17.02 million $ 111
Jun 7, 10 PM $ 0.0813
+2.77%
$ 17.07 million $ 111
Jun 7, 9 PM $ 0.0791
-0.61%
$ 16.61 million $ 99
Jun 7, 8 PM $ 0.0796
+1.32%
$ 16.71 million $ 99
Jun 7, 7 PM $ 0.0784
-1.82%
$ 16.47 million $ 88
Jun 7, 6 PM $ 0.0799
-0.05%
$ 16.78 million $ 90
Jun 7, 5 PM $ 0.08
-0.35%
$ 16.8 million $ 100
Jun 7, 4 PM $ 0.0802
-0.16%
$ 16.84 million $ 100
Jun 7, 3 PM $ 0.0803
+0.15%
$ 16.86 million $ 521
Jun 7, 2 PM $ 0.08
+0.06%
$ 16.79 million $ 520
Jun 7, 1 PM $ 0.0799
-0.13%
$ 16.78 million $ 519
Jun 7, 12 PM $ 0.0799
-2.21%
$ 16.79 million $ 519
Jun 7, 11 AM $ 0.0818
+0.06%
$ 17.19 million $ 465
Jun 7, 10 AM $ 0.0818
-0.16%
$ 17.18 million $ 850
Jun 7, 9 AM $ 0.0819
-0.08%
$ 17.21 million $ 867
Jun 7, 8 AM $ 0.0818
+0.76%
$ 17.19 million $ 868
Jun 7, 7 AM $ 0.0812
-0.53%
$ 17.06 million $ 860
Jun 7, 6 AM $ 0.0818
+0.02%
$ 17.18 million $ 865
Jun 7, 5 AM $ 0.0818
+0.07%
$ 17.19 million $ 866
Jun 7, 4 AM $ 0.0816
+0.76%
$ 17.15 million $ 859
Jun 7, 3 AM $ 0.0811
+0.61%
$ 17.02 million $ 851
Jun 7, 2 AM $ 0.0806
+0.23%
$ 16.93 million $ 856
Jun 7, 1 AM $ 0.0806
+1.53%
$ 16.92 million $ 867
Jun 7, 12 AM $ 0.0793
+0.66%
$ 16.66 million $ 855
Jun 6, 11 PM $ 0.0787
+0.22%
$ 16.53 million $ 849
Jun 6, 10 PM $ 0.0785
-0.16%
$ 16.48 million $ 846
Jun 6, 9 PM $ 0.0786
+0.46%
$ 16.51 million $ 1,059