Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.124
-0.67%
$26.14 million $67,157
Aug 12, 9 PM $0.125
+0.02%
$26.31 million $64,242
Aug 12, 8 PM $0.125
+1.59%
$26.29 million $65,054
Aug 12, 7 PM $0.124
-4.21%
$26.05 million $52,288
Aug 12, 6 PM $0.129
+0.24%
$27.19 million $41,936
Aug 12, 5 PM $0.129
-0.32%
$27.12 million $42,368
Aug 12, 4 PM $0.13
+0.12%
$27.21 million $41,043
Aug 12, 3 PM $0.129
+0.43%
$27.18 million $42,600
Aug 12, 2 PM $0.129
-0.16%
$27.09 million $42,968
Aug 12, 1 PM $0.129
-0.06%
$27.14 million $43,344
Aug 12, 12 PM $0.129
+0.26%
$27.15 million $43,625
Aug 12, 11 AM $0.129
+0.29%
$27.07 million $43,606
Aug 12, 10 AM $0.128
+0.26%
$26.98 million $43,636
Aug 12, 9 AM $0.128
+0.50%
$26.92 million $43,482
Aug 12, 8 AM $0.127
+0.04%
$26.77 million $43,063
Aug 12, 7 AM $0.127
+0.36%
$26.75 million $44,366
Aug 12, 6 AM $0.127
-0.04%
$26.66 million $43,782
Aug 12, 5 AM $0.127
+0.36%
$26.66 million $43,921
Aug 12, 4 AM $0.127
+0.29%
$26.57 million $43,959
Aug 12, 3 AM $0.126
+0.26%
$26.49 million $44,132
Aug 12, 2 AM $0.126
+0.18%
$26.42 million $44,298
Aug 12, 1 AM $0.126
+0.63%
$26.38 million $44,564
Aug 12, 12 AM $0.125
+0.19%
$26.19 million $44,215
Aug 11, 11 PM $0.124
+0.35%
$26.14 million $44,046
Aug 11, 10 PM $0.124
+0.27%
$26.04 million $44,102
Aug 11, 9 PM $0.124
+0.37%
$25.97 million $43,848
Aug 11, 8 PM $0.123
+0.67%
$25.87 million $43,336
Aug 11, 7 PM $0.122
+0.28%
$25.7 million $50,263
Aug 11, 6 PM $0.122
-0.15%
$25.6 million $96,536
Aug 11, 5 PM $0.122
+0.38%
$25.64 million $96,644
Aug 11, 4 PM $0.122
-0.37%
$25.53 million $101,492
Aug 11, 3 PM $0.123
-0.93%
$25.73 million $100,865
Aug 11, 2 PM $0.124
-0.33%
$26.03 million $101,490
Aug 11, 1 PM $0.124
-0.09%
$26.12 million $101,404
Aug 11, 12 PM $0.124
+0.12%
$26.14 million $104,197
Aug 11, 11 AM $0.124
+0.22%
$26.11 million $105,211
Aug 11, 10 AM $0.124
+0.29%
$26.04 million $105,019
Aug 11, 9 AM $0.124
+0.36%
$25.95 million $108,869
Aug 11, 8 AM $0.123
+0.45%
$25.85 million $108,605
Aug 11, 7 AM $0.123
+0.49%
$25.74 million $107,282
Aug 11, 6 AM $0.122
+0.14%
$25.61 million $107,762
Aug 11, 5 AM $0.122
+0.10%
$25.57 million $108,141
Aug 11, 4 AM $0.122
+0.40%
$25.53 million $108,573
Aug 11, 3 AM $0.121
+0.28%
$25.43 million $107,763
Aug 11, 2 AM $0.121
+0.24%
$25.35 million $107,812
Aug 11, 1 AM $0.12
+0.54%
$25.29 million $109,124
Aug 11, 12 AM $0.12
+0.19%
$25.15 million $111,261
Aug 10, 11 PM $0.119
+0.25%
$25.09 million $110,058
Aug 10, 10 PM $0.119
+0.18%
$25.03 million $110,170
Aug 10, 9 PM $0.119
-0.12%
$24.98 million $111,754