THORChain Yield Historical Data

TCY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0786
+0.46%
$ 16.51 million $ 1,059
Jun 6, 8 PM $ 0.0783
+0.05%
$ 16.45 million $ 1,510
Jun 6, 7 PM $ 0.0783
-0.05%
$ 16.44 million $ 1,521
Jun 6, 6 PM $ 0.0783
+0.08%
$ 16.44 million $ 1,522
Jun 6, 5 PM $ 0.0783
-0.25%
$ 16.45 million $ 1,511
Jun 6, 4 PM $ 0.0786
-1.55%
$ 16.5 million $ 1,516
Jun 6, 3 PM $ 0.0798
-0.27%
$ 16.76 million $ 1,112
Jun 6, 2 PM $ 0.08
+0.05%
$ 16.8 million $ 1,115
Jun 6, 1 PM $ 0.08
+0.03%
$ 16.8 million $ 1,114
Jun 6, 12 PM $ 0.0799
+0.30%
$ 16.77 million $ 1,424
Jun 6, 11 AM $ 0.0796
+0.82%
$ 16.71 million $ 1,447
Jun 6, 10 AM $ 0.0788
-0.83%
$ 16.55 million $ 1,464
Jun 6, 9 AM $ 0.0796
-0.34%
$ 16.71 million $ 1,754
Jun 6, 8 AM $ 0.0798
+0.53%
$ 16.76 million $ 1,894
Jun 6, 7 AM $ 0.0794
+0.95%
$ 16.68 million $ 1,882
Jun 6, 6 AM $ 0.0788
+0.00%
$ 16.54 million $ 1,864
Jun 6, 5 AM $ 0.0787
+1.24%
$ 16.54 million $ 1,866
Jun 6, 4 AM $ 0.0734
-7.41%
$ 15.42 million $ 1,840
Jun 6, 3 AM $ 0.0793
-0.75%
$ 16.65 million $ 1,881
Jun 6, 2 AM $ 0.0799
-0.10%
$ 16.77 million $ 1,885
Jun 6, 1 AM $ 0.08
-0.29%
$ 16.8 million $ 1,876
Jun 6, 12 AM $ 0.0802
+0.56%
$ 16.83 million $ 1,883
Jun 5, 11 PM $ 0.0796
-1.22%
$ 16.72 million $ 1,871
Jun 5, 10 PM $ 0.0805
-1.63%
$ 16.91 million $ 1,892
Jun 5, 9 PM $ 0.0822
+0.57%
$ 17.25 million $ 1,664
Jun 5, 8 PM $ 0.0813
+0.84%
$ 17.08 million $ 1,161
Jun 5, 7 PM $ 0.0807
+7.26%
$ 16.95 million $ 1,139
Jun 5, 6 PM $ 0.0762
-6.37%
$ 16.01 million $ 577
Jun 5, 5 PM $ 0.0815
-0.51%
$ 17.11 million $ 1,151
Jun 5, 4 PM $ 0.0817
+0.18%
$ 17.15 million $ 1,159
Jun 5, 3 PM $ 0.0816
-0.35%
$ 17.13 million $ 1,153
Jun 5, 2 PM $ 0.082
+0.10%
$ 17.22 million $ 1,158
Jun 5, 1 PM $ 0.0822
-3.87%
$ 17.25 million $ 1,171
Jun 5, 12 PM $ 0.0855
+0.28%
$ 17.95 million $ 906
Jun 5, 11 AM $ 0.0852
+4.63%
$ 17.89 million $ 1,916
Jun 5, 10 AM $ 0.0809
+0.35%
$ 16.99 million $ 916
Jun 5, 9 AM $ 0.0804
+3.59%
$ 16.89 million $ 803
Jun 5, 8 AM $ 0.0779
-1.49%
$ 16.36 million $ 898
Jun 5, 7 AM $ 0.0787
+0.64%
$ 16.52 million $ 785
Jun 5, 6 AM $ 0.0778
-7.94%
$ 16.33 million $ 776
Jun 5, 5 AM $ 0.0847
-1.15%
$ 17.79 million $ 1,262
Jun 5, 4 AM $ 0.0845
-0.79%
$ 17.75 million $ 1,294
Jun 5, 3 AM $ 0.0853
-0.11%
$ 17.92 million $ 1,286
Jun 5, 2 AM $ 0.0856
-1.28%
$ 17.97 million $ 1,290
Jun 5, 1 AM $ 0.0867
-0.64%
$ 18.21 million $ 1,310
Jun 5, 12 AM $ 0.0875
-0.08%
$ 18.38 million $ 1,323
Jun 4, 11 PM $ 0.0862
-1.32%
$ 18.11 million $ 1,328
Jun 4, 10 PM $ 0.0874
+2.19%
$ 18.35 million $ 1,325
Jun 4, 9 PM $ 0.0864
-0.87%
$ 18.14 million $ 1,440
Jun 4, 8 PM $ 0.0872
-0.49%
$ 18.3 million $ 1,322