THORChain Yield Historical Data

TCY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.108
+0.27%
$ 22.73 million $ 9,555
Apr 13, 10 AM $ 0.107
-0.58%
$ 22.54 million $ 9,639
Apr 13, 9 AM $ 0.108
+0.46%
$ 22.67 million $ 9,638
Apr 13, 8 AM $ 0.107
-0.07%
$ 22.57 million $ 9,611
Apr 13, 7 AM $ 0.108
-0.34%
$ 22.58 million $ 9,630
Apr 13, 6 AM $ 0.107
-0.15%
$ 22.54 million $ 9,663
Apr 13, 5 AM $ 0.107
-0.14%
$ 22.57 million $ 9,624
Apr 13, 4 AM $ 0.108
+0.09%
$ 22.6 million $ 9,637
Apr 13, 3 AM $ 0.107
-0.67%
$ 22.43 million $ 9,477
Apr 13, 2 AM $ 0.107
-0.76%
$ 22.44 million $ 9,479
Apr 13, 1 AM $ 0.108
+0.13%
$ 22.6 million $ 9,881
Apr 13, 12 AM $ 0.107
-0.12%
$ 22.4 million $ 10,405
Apr 12, 11 PM $ 0.107
-0.28%
$ 22.43 million $ 14,438
Apr 12, 10 PM $ 0.107
+0.55%
$ 22.49 million $ 14,479
Apr 12, 9 PM $ 0.106
-0.44%
$ 22.29 million $ 13,016
Apr 12, 8 PM $ 0.106
-3.72%
$ 22.3 million $ 13,024
Apr 12, 7 PM $ 0.11
-0.10%
$ 23.16 million $ 5,421
Apr 12, 6 PM $ 0.11
-0.57%
$ 23.1 million $ 5,474
Apr 12, 5 PM $ 0.111
+0.54%
$ 23.23 million $ 6,108
Apr 12, 4 PM $ 0.11
-0.05%
$ 23.1 million $ 6,100
Apr 12, 3 PM $ 0.11
+0.07%
$ 23.12 million $ 6,103
Apr 12, 2 PM $ 0.11
-0.29%
$ 23.1 million $ 6,099
Apr 12, 1 PM $ 0.11
-0.48%
$ 23.17 million $ 6,116
Apr 12, 12 PM $ 0.11
-0.65%
$ 23.15 million $ 6,318
Apr 12, 11 AM $ 0.11
-0.45%
$ 23.18 million $ 6,323
Apr 12, 10 AM $ 0.11
-0.63%
$ 23.17 million $ 6,216
Apr 12, 9 AM $ 0.111
-0.55%
$ 23.21 million $ 6,224
Apr 12, 8 AM $ 0.111
+0.12%
$ 23.34 million $ 6,231
Apr 12, 7 AM $ 0.111
-0.01%
$ 23.31 million $ 6,223
Apr 12, 6 AM $ 0.11
-0.56%
$ 23.2 million $ 6,229
Apr 12, 5 AM $ 0.111
-0.25%
$ 23.24 million $ 6,236
Apr 12, 4 AM $ 0.111
-0.09%
$ 23.3 million $ 6,227
Apr 12, 3 AM $ 0.111
-0.66%
$ 23.21 million $ 6,232
Apr 12, 2 AM $ 0.111
+0.52%
$ 23.36 million $ 6,244
Apr 12, 1 AM $ 0.111
-1.31%
$ 23.24 million $ 5,840
Apr 12, 12 AM $ 0.112
-2.35%
$ 23.55 million $ 5,189
Apr 11, 11 PM $ 0.114
-2.72%
$ 24.01 million $ 965
Apr 11, 10 PM $ 0.115
-2.66%
$ 24.09 million $ 966
Apr 11, 9 PM $ 0.118
+0.03%
$ 24.74 million $ 969
Apr 11, 8 PM $ 0.118
-0.29%
$ 24.74 million $ 968
Apr 11, 7 PM $ 0.118
+1.73%
$ 24.81 million $ 971
Apr 11, 6 PM $ 0.116
+0.63%
$ 24.39 million $ 871
Apr 11, 5 PM $ 0.115
-0.03%
$ 24.23 million $ 226
Apr 11, 4 PM $ 0.115
+0.52%
$ 24.23 million $ 201
Apr 11, 3 PM $ 0.115
-0.15%
$ 24.11 million $ 239
Apr 11, 2 PM $ 0.115
+0.18%
$ 24.14 million $ 239
Apr 11, 1 PM $ 0.115
-0.20%
$ 24.1 million $ 249
Apr 11, 12 PM $ 0.115
+0.07%
$ 24.14 million $ 74
Apr 11, 11 AM $ 0.115
-0.26%
$ 24.12 million $ 86
Apr 11, 10 AM $ 0.115
-0.23%
$ 24.17 million $ 86