THORChain Yield Historical Data

TCY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.14
+1.28%
$ 29.38 million $ 83,677
Mar 4, 6 PM $ 0.138
+0.11%
$ 28.97 million $ 92,125
Mar 4, 5 PM $ 0.138
+0.40%
$ 28.92 million $ 91,982
Mar 4, 4 PM $ 0.136
-0.06%
$ -- $ 91,153
Mar 4, 1 PM $ 0.129
-0.03%
$ 26.99 million $ 76,523
Mar 4, 12 PM $ 0.13
-0.51%
$ 27.3 million $ 74,379
Mar 4, 11 AM $ 0.131
-0.11%
$ 27.44 million $ 75,277
Mar 4, 9 AM $ 0.137
-0.17%
$ 28.74 million $ 66,894
Mar 4, 8 AM $ 0.137
+1.33%
$ 28.71 million $ 61,075
Mar 4, 7 AM $ 0.135
+1.34%
$ 28.3 million $ 58,079
Mar 4, 6 AM $ 0.133
+0.98%
$ 27.94 million $ 57,011
Mar 4, 5 AM $ 0.132
-0.23%
$ 27.66 million $ 58,107
Mar 4, 4 AM $ 0.132
+0.65%
$ 27.72 million $ 57,340
Mar 4, 3 AM $ 0.131
-0.42%
$ 27.51 million $ 57,162
Mar 4, 2 AM $ 0.132
+0.15%
$ 27.62 million $ 58,473
Mar 4, 1 AM $ 0.131
+0.91%
$ 27.59 million $ 58,626
Mar 4, 12 AM $ 0.13
+0.42%
$ 27.35 million $ 58,215
Mar 3, 11 PM $ 0.13
+0.57%
$ 27.26 million $ 58,347
Mar 3, 10 PM $ 0.129
+0.02%
$ 27.1 million $ 58,825
Mar 3, 9 PM $ 0.129
-0.75%
$ 27.1 million $ 57,994
Mar 3, 8 PM $ 0.13
-0.15%
$ 27.3 million $ 59,505
Mar 3, 7 PM $ 0.13
-1.94%
$ 27.36 million $ 59,812
Mar 3, 6 PM $ 0.133
+0.55%
$ 27.9 million $ 51,385
Mar 3, 5 PM $ 0.132
+0.15%
$ 27.75 million $ 60,842
Mar 3, 4 PM $ 0.131
+0.95%
$ 27.61 million $ 62,692
Mar 3, 3 PM $ 0.13
+1.50%
$ 27.33 million $ 64,221
Mar 3, 2 PM $ 0.128
-1.16%
$ 26.88 million $ 65,778
Mar 3, 1 PM $ 0.129
+0.54%
$ 27.18 million $ 73,399
Mar 3, 12 PM $ 0.129
+0.41%
$ 27.03 million $ 71,825
Mar 3, 11 AM $ 0.128
+0.81%
$ 26.91 million $ 69,641
Mar 3, 10 AM $ 0.127
+0.75%
$ 26.69 million $ 69,914
Mar 3, 9 AM $ 0.126
+0.37%
$ 26.47 million $ 74,330
Mar 3, 8 AM $ 0.126
-1.14%
$ 26.41 million $ 75,172
Mar 3, 7 AM $ 0.127
+0.17%
$ 26.71 million $ 80,245
Mar 3, 6 AM $ 0.127
+0.66%
$ 26.64 million $ 81,841
Mar 3, 5 AM $ 0.126
+0.59%
$ 26.49 million $ 128,124
Mar 3, 4 AM $ 0.125
+0.53%
$ 26.33 million $ 155,786
Mar 3, 3 AM $ 0.125
+0.31%
$ 26.2 million $ 174,492
Mar 3, 2 AM $ 0.124
+0.11%
$ 26.11 million $ 182,746
Mar 3, 1 AM $ 0.124
+0.48%
$ 26.07 million $ 190,774
Mar 3, 12 AM $ 0.124
+0.85%
$ 25.97 million $ 198,355
Mar 2, 11 PM $ 0.123
-1.15%
$ 25.76 million $ 204,856
Mar 2, 10 PM $ 0.125
+0.42%
$ 26.18 million $ 218,176
Mar 2, 9 PM $ 0.124
+0.41%
$ 26.07 million $ 230,448
Mar 2, 8 PM $ 0.124
+0.25%
$ 25.96 million $ 247,637
Mar 2, 7 PM $ 0.123
+0.55%
$ 25.87 million $ 262,456
Mar 2, 6 PM $ 0.123
+2.68%
$ 25.73 million $ 262,120
Mar 2, 5 PM $ 0.119
+0.17%
$ 25.01 million $ 267,592
Mar 2, 4 PM $ 0.119
-0.74%
$ 24.94 million $ 283,868
Mar 2, 3 PM $ 0.12
+4.19%
$ 25.13 million $ 278,642