Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.119
-0.12%
$24.98 million $111,754
Aug 10, 8 PM $0.119
+3.01%
$25.01 million $112,023
Aug 10, 7 PM $0.116
-7.89%
$24.27 million $103,939
Aug 10, 6 PM $0.125
+0.60%
$26.35 million $57,949
Aug 10, 5 PM $0.125
+0.30%
$26.19 million $71,991
Aug 10, 4 PM $0.124
+0.63%
$26.12 million $77,125
Aug 10, 3 PM $0.124
-0.54%
$25.94 million $78,499
Aug 10, 2 PM $0.124
+0.45%
$26.09 million $92,119
Aug 10, 1 PM $0.124
-1.00%
$25.97 million $95,782
Aug 10, 12 PM $0.125
-0.15%
$26.25 million $101,294
Aug 10, 11 AM $0.125
+0.30%
$26.29 million $104,763
Aug 10, 10 AM $0.125
+0.38%
$26.2 million $104,808
Aug 10, 9 AM $0.124
+1.02%
$26.13 million $104,501
Aug 10, 8 AM $0.123
+0.33%
$25.87 million $101,481
Aug 10, 7 AM $0.123
+0.34%
$25.78 million $105,767
Aug 10, 6 AM $0.122
+0.30%
$25.68 million $104,536
Aug 10, 5 AM $0.122
+0.52%
$25.6 million $102,640
Aug 10, 4 AM $0.121
+0.43%
$25.47 million $100,715
Aug 10, 3 AM $0.121
+0.32%
$25.36 million $104,017
Aug 10, 2 AM $0.12
+0.12%
$25.27 million $110,832
Aug 10, 1 AM $0.12
+2.03%
$25.25 million $109,978
Aug 10, 12 AM $0.118
+0.79%
$24.74 million $108,383
Aug 9, 11 PM $0.117
+0.07%
$24.55 million $111,407
Aug 9, 10 PM $0.117
-0.11%
$24.53 million $112,417
Aug 9, 9 PM $0.117
+0.50%
$24.53 million $115,640
Aug 9, 8 PM $0.116
+0.44%
$24.41 million $117,838
Aug 9, 7 PM $0.116
+0.98%
$24.29 million $121,175
Aug 9, 6 PM $0.115
+0.17%
$24.06 million $118,767
Aug 9, 5 PM $0.114
-0.68%
$24.02 million $114,822
Aug 9, 4 PM $0.115
+0.51%
$24.16 million $107,442
Aug 9, 3 PM $0.114
+0.00%
$24.03 million $104,853
Aug 9, 2 PM $0.114
-0.35%
$24.02 million $93,963
Aug 9, 1 PM $0.115
-1.03%
$24.06 million $92,147
Aug 9, 12 PM $0.116
-1.14%
$24.3 million $85,954
Aug 9, 11 AM $0.117
+0.40%
$24.59 million $79,434
Aug 9, 10 AM $0.117
+0.94%
$24.49 million $78,014
Aug 9, 9 AM $0.116
+0.54%
$24.26 million $77,108
Aug 9, 8 AM $0.115
+1.91%
$24.13 million $75,349
Aug 9, 7 AM $0.113
+0.10%
$23.67 million $69,817
Aug 9, 6 AM $0.113
-0.06%
$23.64 million $72,898
Aug 9, 5 AM $0.113
+0.02%
$23.66 million $76,456
Aug 9, 4 AM $0.113
-0.42%
$23.65 million $77,566
Aug 9, 3 AM $0.113
-1.24%
$23.75 million $73,840
Aug 9, 2 AM $0.115
+0.06%
$24.05 million $69,640
Aug 9, 1 AM $0.114
-0.77%
$24.04 million $70,830
Aug 9, 12 AM $0.115
-0.12%
$24.22 million $71,043
Aug 8, 11 PM $0.116
-0.70%
$24.29 million $74,872
Aug 8, 10 PM $0.117
-0.35%
$24.5 million $80,016
Aug 8, 9 PM $0.117
-0.87%
$24.59 million $79,563
Aug 8, 8 PM $0.118
-0.68%
$24.78 million $88,480