THORChain Yield Historical Data

TCY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.119
+0.17%
$ 25.01 million $ 267,592
Mar 2, 4 PM $ 0.119
-0.74%
$ 24.94 million $ 283,868
Mar 2, 3 PM $ 0.12
+4.19%
$ 25.13 million $ 278,642
Mar 2, 2 PM $ 0.114
-1.02%
$ 24.01 million $ 270,060
Mar 2, 1 PM $ 0.116
-0.02%
$ 24.26 million $ 262,449
Mar 2, 12 PM $ 0.116
+0.88%
$ 24.27 million $ 266,242
Mar 2, 11 AM $ 0.115
+0.28%
$ 24.05 million $ 316,321
Mar 2, 10 AM $ 0.114
+1.49%
$ 23.99 million $ 320,990
Mar 2, 9 AM $ 0.113
+1.16%
$ 23.64 million $ 317,333
Mar 2, 8 AM $ 0.111
+2.48%
$ 23.36 million $ 316,139
Mar 2, 7 AM $ 0.109
+1.50%
$ 22.79 million $ 311,468
Mar 2, 6 AM $ 0.106
+8.92%
$ 22.32 million $ 310,187
Mar 2, 5 AM $ 0.0977
-8.49%
$ 20.52 million $ 267,752
Mar 2, 4 AM $ 0.107
-5.25%
$ 22.43 million $ 240,460
Mar 2, 3 AM $ 0.113
+0.90%
$ 23.7 million $ 222,503
Mar 2, 2 AM $ 0.112
-1.47%
$ 23.5 million $ 212,196
Mar 2, 1 AM $ 0.114
-1.06%
$ 23.84 million $ 207,764
Mar 2, 12 AM $ 0.115
-0.94%
$ 24.11 million $ 201,343
Mar 1, 11 PM $ 0.116
-3.06%
$ 24.41 million $ 193,065
Mar 1, 10 PM $ 0.12
-0.16%
$ 25.19 million $ 180,107
Mar 1, 9 PM $ 0.12
-4.08%
$ 25.25 million $ 169,460
Mar 1, 8 PM $ 0.125
-4.79%
$ 26.33 million $ 149,370
Mar 1, 7 PM $ 0.132
-0.07%
$ 27.81 million $ 136,577
Mar 1, 6 PM $ 0.132
-0.65%
$ 27.82 million $ 139,412
Mar 1, 5 PM $ 0.134
-3.12%
$ 28.04 million $ 124,925
Mar 1, 4 PM $ 0.138
-0.56%
$ 28.95 million $ 111,878
Mar 1, 3 PM $ 0.139
+1.65%
$ 29.12 million $ 113,128
Mar 1, 2 PM $ 0.137
-1.29%
$ 28.72 million $ 109,265
Mar 1, 1 PM $ 0.138
+0.33%
$ 29.04 million $ 106,217
Mar 1, 12 PM $ 0.138
-0.80%
$ 28.95 million $ 103,657
Mar 1, 11 AM $ 0.139
+1.29%
$ 29.15 million $ 63,407
Mar 1, 10 AM $ 0.137
+0.05%
$ 28.77 million $ 58,532
Mar 1, 9 AM $ 0.137
+0.08%
$ 28.75 million $ 59,592
Mar 1, 8 AM $ 0.137
-0.14%
$ 28.76 million $ 60,035
Mar 1, 7 AM $ 0.137
+0.67%
$ 28.8 million $ 60,906
Mar 1, 6 AM $ 0.136
-0.52%
$ 28.59 million $ 116,092
Mar 1, 5 AM $ 0.137
+0.56%
$ 28.74 million $ 120,628
Mar 1, 4 AM $ 0.136
+0.22%
$ 28.57 million $ 120,748
Mar 1, 3 AM $ 0.136
+0.22%
$ 28.51 million $ 125,603
Mar 1, 2 AM $ 0.136
+1.07%
$ 28.47 million $ 126,151
Mar 1, 1 AM $ 0.134
+1.52%
$ 28.19 million $ 125,645
Mar 1, 12 AM $ 0.132
+0.11%
$ 27.77 million $ 144,790
Feb 28, 11 PM $ 0.132
+0.02%
$ 27.71 million $ 173,163
Feb 28, 10 PM $ 0.132
+0.96%
$ 27.76 million $ 175,456
Feb 28, 9 PM $ 0.131
-0.38%
$ 27.51 million $ 175,523
Feb 28, 8 PM $ 0.131
+1.32%
$ 27.57 million $ 178,372
Feb 28, 7 PM $ 0.13
+0.43%
$ 27.21 million $ 198,935
Feb 28, 6 PM $ 0.129
+1.18%
$ 27 million $ 196,047
Feb 28, 5 PM $ 0.127
-0.22%
$ 26.62 million $ 191,506
Feb 28, 4 PM $ 0.127
+0.75%
$ 26.68 million $ 190,880