Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.119
+0.08%
$24.95 million $94,978
Aug 8, 6 PM $0.119
-2.15%
$24.93 million $106,971
Aug 8, 5 PM $0.121
-0.51%
$25.47 million $109,694
Aug 8, 4 PM $0.122
+0.30%
$25.6 million $105,392
Aug 8, 3 PM $0.121
-0.59%
$25.51 million $110,467
Aug 8, 2 PM $0.122
-0.98%
$25.66 million $117,182
Aug 8, 1 PM $0.124
-0.53%
$26.01 million $117,457
Aug 8, 12 PM $0.125
-0.16%
$26.15 million $130,828
Aug 8, 11 AM $0.125
-0.40%
$26.19 million $132,598
Aug 8, 10 AM $0.125
-0.89%
$26.3 million $133,042
Aug 8, 9 AM $0.126
-0.26%
$26.53 million $132,312
Aug 8, 8 AM $0.127
+0.03%
$26.6 million $133,084
Aug 8, 7 AM $0.127
-0.06%
$26.57 million $135,152
Aug 8, 6 AM $0.127
+1.73%
$26.59 million $130,529
Aug 8, 5 AM $0.124
+0.40%
$26.13 million $126,827
Aug 8, 4 AM $0.124
+0.31%
$26.02 million $125,658
Aug 8, 3 AM $0.124
+1.98%
$25.94 million $124,587
Aug 8, 2 AM $0.121
-0.11%
$25.43 million $120,084
Aug 8, 1 AM $0.121
-0.20%
$25.44 million $119,804
Aug 8, 12 AM $0.121
+0.66%
$25.49 million $115,562
Aug 7, 11 PM $0.121
-1.59%
$25.32 million $109,517
Aug 7, 10 PM $0.123
+1.12%
$25.73 million $103,677
Aug 7, 9 PM $0.121
-2.02%
$25.45 million $102,211
Aug 7, 8 PM $0.124
-1.61%
$25.97 million $92,823
Aug 7, 7 PM $0.126
-0.71%
$26.38 million $85,481
Aug 7, 6 PM $0.127
-2.02%
$26.57 million $73,873
Aug 7, 5 PM $0.129
-0.16%
$27.11 million $60,801
Aug 7, 4 PM $0.129
-0.64%
$27.16 million $62,447
Aug 7, 3 PM $0.131
-1.86%
$27.54 million $57,397
Aug 7, 2 PM $0.134
-0.64%
$28.06 million $49,019
Aug 7, 1 PM $0.135
-4.76%
$28.29 million $38,839
Aug 7, 12 PM $0.142
-0.02%
$29.8 million $36,226
Aug 7, 11 AM $0.142
+0.73%
$29.8 million $37,785
Aug 7, 10 AM $0.141
+0.05%
$29.59 million $42,118
Aug 7, 9 AM $0.141
-0.29%
$29.58 million $43,003
Aug 7, 8 AM $0.141
-0.41%
$29.64 million $43,697
Aug 7, 7 AM $0.142
+0.12%
$29.76 million $44,686
Aug 7, 6 AM $0.142
+0.16%
$29.73 million $46,285
Aug 7, 5 AM $0.141
+0.31%
$29.68 million $47,955
Aug 7, 4 AM $0.141
-0.12%
$29.58 million $49,252
Aug 7, 3 AM $0.141
-0.06%
$29.63 million $50,645
Aug 7, 2 AM $0.141
-0.38%
$29.65 million $51,838
Aug 7, 1 AM $0.142
-0.48%
$29.76 million $52,951
Aug 7, 12 AM $0.142
+0.09%
$29.9 million $53,076
Aug 6, 11 PM $0.142
-0.14%
$29.87 million $52,587
Aug 6, 10 PM $0.142
+0.03%
$29.9 million $52,191
Aug 6, 9 PM $0.142
-0.83%
$29.89 million $52,063
Aug 6, 8 PM $0.144
+0.69%
$30.14 million $49,820
Aug 6, 7 PM $0.143
+0.25%
$29.93 million $61,224
Aug 6, 6 PM $0.142
-0.13%
$29.84 million $64,526