THORChain Yield Historical Data

TCY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.127
-0.22%
$ 26.62 million $ 191,506
Feb 28, 4 PM $ 0.127
+0.75%
$ 26.68 million $ 190,880
Feb 28, 3 PM $ 0.126
+0.58%
$ 26.48 million $ 191,038
Feb 28, 2 PM $ 0.125
-0.97%
$ 26.33 million $ 192,443
Feb 28, 1 PM $ 0.125
+0.36%
$ 26.18 million $ 186,061
Feb 28, 12 PM $ 0.124
-3.22%
$ 26.08 million $ 187,151
Feb 28, 11 AM $ 0.128
+0.85%
$ 26.97 million $ 182,225
Feb 28, 10 AM $ 0.127
+1.94%
$ 26.55 million $ 181,909
Feb 28, 9 AM $ 0.125
+0.69%
$ 26.16 million $ 198,923
Feb 28, 8 AM $ 0.124
-1.74%
$ 26.07 million $ 221,502
Feb 28, 7 AM $ 0.126
-5.15%
$ 26.53 million $ 240,570
Feb 28, 6 AM $ 0.134
-0.87%
$ 28.15 million $ 192,462
Feb 28, 5 AM $ 0.135
-0.83%
$ 28.4 million $ 215,053
Feb 28, 4 AM $ 0.136
-2.18%
$ 28.65 million $ 214,649
Feb 28, 3 AM $ 0.139
+0.34%
$ 29.29 million $ 210,679
Feb 28, 2 AM $ 0.139
-1.74%
$ 29.19 million $ 219,077
Feb 28, 1 AM $ 0.141
+1.27%
$ 29.7 million $ 216,102
Feb 28, 12 AM $ 0.14
+9.00%
$ 29.31 million $ 233,165
Feb 27, 11 PM $ 0.128
+0.63%
$ 26.89 million $ 205,357
Feb 27, 10 PM $ 0.127
+0.04%
$ 26.72 million $ 203,058
Feb 27, 9 PM $ 0.127
-1.24%
$ 26.73 million $ 212,287
Feb 27, 8 PM $ 0.129
-3.08%
$ 27.07 million $ 209,081
Feb 27, 7 PM $ 0.133
+5.01%
$ 27.86 million $ 200,901
Feb 27, 6 PM $ 0.126
+0.58%
$ 26.53 million $ 199,055
Feb 27, 5 PM $ 0.126
+0.47%
$ 26.39 million $ 198,589
Feb 27, 4 PM $ 0.125
-0.30%
$ 26.26 million $ 198,419
Feb 27, 3 PM $ 0.125
+0.49%
$ 26.34 million $ 200,121
Feb 27, 2 PM $ 0.125
+0.28%
$ 26.21 million $ 199,239
Feb 27, 1 PM $ 0.124
+0.54%
$ 26.13 million $ 199,679
Feb 27, 12 PM $ 0.124
+2.24%
$ 25.97 million $ 199,049
Feb 27, 11 AM $ 0.121
-0.71%
$ 25.39 million $ 196,596
Feb 27, 10 AM $ 0.122
+2.88%
$ 25.58 million $ 198,923
Feb 27, 9 AM $ 0.118
-6.75%
$ 24.88 million $ 179,407
Feb 27, 8 AM $ 0.127
-0.26%
$ 26.68 million $ 159,542
Feb 27, 7 AM $ 0.129
-3.68%
$ 27 million $ 143,190
Feb 27, 6 AM $ 0.133
+4.77%
$ 28.03 million $ 138,120
Feb 27, 5 AM $ 0.127
+0.26%
$ 26.75 million $ 116,332
Feb 27, 4 AM $ 0.127
+1.43%
$ 26.66 million $ 116,953
Feb 27, 3 AM $ 0.125
-2.19%
$ 26.28 million $ 115,611
Feb 27, 2 AM $ 0.128
+0.58%
$ 26.89 million $ 108,919
Feb 27, 1 AM $ 0.127
+4.28%
$ 26.72 million $ 108,403
Feb 27, 12 AM $ 0.121
+6.19%
$ 25.44 million $ 79,458
Feb 26, 11 PM $ 0.114
+0.73%
$ 23.95 million $ 69,978
Feb 26, 10 PM $ 0.113
-2.76%
$ 23.78 million $ 70,723
Feb 26, 9 PM $ 0.116
+0.38%
$ 24.44 million $ 67,733
Feb 26, 8 PM $ 0.116
+0.35%
$ 24.34 million $ 71,972
Feb 26, 7 PM $ 0.116
-1.93%
$ 24.39 million $ 284,554
Feb 26, 6 PM $ 0.118
+1.46%
$ 24.85 million $ 277,945
Feb 26, 5 PM $ 0.117
-0.45%
$ 24.48 million $ 277,380
Feb 26, 4 PM $ 0.117
-0.46%
$ 24.62 million $ 281,127