Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.142
-0.13%
$29.84 million $64,526
Aug 6, 5 PM $0.142
-0.06%
$29.88 million $65,382
Aug 6, 4 PM $0.142
+0.45%
$29.89 million $66,907
Aug 6, 3 PM $0.142
-0.05%
$29.77 million $73,279
Aug 6, 2 PM $0.142
-0.67%
$29.82 million $72,898
Aug 6, 1 PM $0.143
+1.40%
$30.01 million $70,917
Aug 6, 12 PM $0.141
+0.61%
$29.6 million $68,869
Aug 6, 11 AM $0.14
-1.42%
$29.42 million $67,034
Aug 6, 10 AM $0.142
-0.07%
$29.85 million $66,360
Aug 6, 9 AM $0.142
-0.26%
$29.89 million $72,837
Aug 6, 8 AM $0.143
-0.37%
$30.01 million $73,081
Aug 6, 7 AM $0.143
+0.22%
$30.11 million $71,006
Aug 6, 6 AM $0.143
+0.42%
$30.04 million $70,648
Aug 6, 5 AM $0.142
+1.37%
$29.9 million $70,099
Aug 6, 4 AM $0.14
+0.61%
$29.49 million $69,278
Aug 6, 3 AM $0.14
+0.36%
$29.31 million $69,084
Aug 6, 2 AM $0.139
-0.37%
$29.2 million $71,775
Aug 6, 1 AM $0.14
+0.14%
$29.3 million $71,164
Aug 6, 12 AM $0.139
+0.38%
$29.26 million $87,378
Aug 5, 11 PM $0.139
+0.34%
$29.15 million $87,616
Aug 5, 10 PM $0.138
+0.32%
$29.05 million $87,966
Aug 5, 9 PM $0.138
+0.07%
$28.95 million $89,133
Aug 5, 8 PM $0.138
-3.57%
$28.98 million $89,931
Aug 5, 7 PM $0.143
+0.50%
$30.1 million $75,752
Aug 5, 6 PM $0.143
-0.12%
$29.93 million $71,906
Aug 5, 5 PM $0.143
-0.66%
$29.96 million $74,718
Aug 5, 4 PM $0.144
+0.47%
$30.15 million $72,878
Aug 5, 3 PM $0.143
+0.18%
$30.02 million $66,282
Aug 5, 2 PM $0.143
-0.04%
$29.95 million $65,872
Aug 5, 1 PM $0.143
-0.27%
$29.96 million $71,757
Aug 5, 12 PM $0.143
+0.51%
$30.04 million $73,850
Aug 5, 11 AM $0.142
+0.34%
$29.88 million $80,025
Aug 5, 10 AM $0.142
+0.60%
$29.81 million $77,209
Aug 5, 9 AM $0.141
+0.39%
$29.63 million $72,434
Aug 5, 8 AM $0.141
+0.46%
$29.52 million $72,649
Aug 5, 7 AM $0.14
+0.10%
$29.37 million $73,450
Aug 5, 6 AM $0.14
+0.28%
$29.34 million $73,603
Aug 5, 5 AM $0.139
+1.11%
$29.26 million $76,394
Aug 5, 4 AM $0.138
+0.40%
$28.92 million $76,892
Aug 5, 3 AM $0.137
+1.07%
$28.8 million $77,113
Aug 5, 2 AM $0.136
+0.49%
$28.5 million $75,191
Aug 5, 1 AM $0.135
-4.33%
$28.34 million $76,077
Aug 5, 12 AM $0.141
-0.05%
$29.63 million $60,168
Aug 4, 11 PM $0.141
+0.07%
$29.65 million $60,403
Aug 4, 10 PM $0.141
+1.03%
$29.63 million $60,309
Aug 4, 9 PM $0.14
-0.38%
$29.33 million $59,329
Aug 4, 8 PM $0.14
+0.27%
$29.45 million $58,548
Aug 4, 7 PM $0.14
+0.51%
$29.37 million $59,365
Aug 4, 6 PM $0.139
-1.03%
$29.21 million $61,309
Aug 4, 5 PM $0.141
+0.15%
$29.51 million $57,554