THORChain Yield Historical Data

TCY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.114
+0.18%
$ 23.89 million $ 1,715
Apr 7, 3 AM $ 0.114
+0.05%
$ 23.85 million $ 1,712
Apr 7, 2 AM $ 0.114
-0.10%
$ 23.84 million $ 1,711
Apr 7, 1 AM $ 0.114
-0.29%
$ 23.86 million $ 1,773
Apr 7, 12 AM $ 0.114
+0.50%
$ 23.93 million $ 1,836
Apr 6, 11 PM $ 0.113
-0.58%
$ 23.81 million $ 1,855
Apr 6, 10 PM $ 0.114
-0.59%
$ 23.95 million $ 2,013
Apr 6, 9 PM $ 0.115
+0.44%
$ 24.09 million $ 2,025
Apr 6, 8 PM $ 0.114
+0.13%
$ 23.98 million $ 319
Apr 6, 7 PM $ 0.114
-0.24%
$ 23.95 million $ 320
Apr 6, 6 PM $ 0.114
+0.23%
$ 24.01 million $ 321
Apr 6, 5 PM $ 0.114
-0.56%
$ 23.96 million $ 320
Apr 6, 4 PM $ 0.115
+0.07%
$ 24.09 million $ 817
Apr 6, 3 PM $ 0.115
+0.41%
$ 24.08 million $ 817
Apr 6, 2 PM $ 0.114
-0.16%
$ 23.98 million $ 813
Apr 6, 1 PM $ 0.114
-0.20%
$ 24.02 million $ 815
Apr 6, 12 PM $ 0.115
-0.31%
$ 24.07 million $ 819
Apr 6, 11 AM $ 0.115
-0.20%
$ 24.14 million $ 1,150
Apr 6, 10 AM $ 0.115
+0.09%
$ 24.19 million $ 1,229
Apr 6, 9 AM $ 0.115
+0.69%
$ 24.16 million $ 1,228
Apr 6, 8 AM $ 0.114
+0.23%
$ 23.99 million $ 1,225
Apr 6, 7 AM $ 0.114
+0.00%
$ 23.94 million $ 1,223
Apr 6, 6 AM $ 0.114
-0.31%
$ 23.93 million $ 2,574
Apr 6, 5 AM $ 0.114
+0.11%
$ 24.01 million $ 2,581
Apr 6, 4 AM $ 0.114
+0.12%
$ 23.98 million $ 7,817
Apr 6, 3 AM $ 0.114
-0.16%
$ 23.95 million $ 8,201
Apr 6, 2 AM $ 0.114
+1.20%
$ 23.99 million $ 8,211
Apr 6, 1 AM $ 0.113
-0.25%
$ 23.7 million $ 8,062
Apr 6, 12 AM $ 0.113
+0.89%
$ 23.76 million $ 8,019
Apr 5, 11 PM $ 0.112
+1.31%
$ 23.55 million $ 8,418
Apr 5, 10 PM $ 0.111
+0.35%
$ 23.24 million $ 10,567
Apr 5, 9 PM $ 0.11
-0.34%
$ 23.16 million $ 15,205
Apr 5, 8 PM $ 0.111
+0.23%
$ 23.24 million $ 15,254
Apr 5, 7 PM $ 0.11
-0.05%
$ 23.18 million $ 15,218
Apr 5, 6 PM $ 0.11
+0.14%
$ 23.19 million $ 15,605
Apr 5, 5 PM $ 0.11
+0.03%
$ 23.15 million $ 15,581
Apr 5, 4 PM $ 0.11
-0.04%
$ 23.15 million $ 15,085
Apr 5, 3 PM $ 0.11
+0.65%
$ 23.16 million $ 15,131
Apr 5, 2 PM $ 0.11
+0.48%
$ 23.01 million $ 15,962
Apr 5, 1 PM $ 0.109
+0.15%
$ 22.9 million $ 15,894
Apr 5, 12 PM $ 0.109
-0.44%
$ 22.87 million $ 15,869
Apr 5, 11 AM $ 0.109
+0.06%
$ 22.97 million $ 15,632
Apr 5, 10 AM $ 0.109
-0.10%
$ 22.95 million $ 15,563
Apr 5, 9 AM $ 0.109
+0.22%
$ 22.98 million $ 15,579
Apr 5, 8 AM $ 0.109
+0.05%
$ 22.93 million $ 15,540
Apr 5, 7 AM $ 0.109
+0.71%
$ 22.92 million $ 15,533
Apr 5, 6 AM $ 0.108
-0.23%
$ 22.75 million $ 14,238
Apr 5, 5 AM $ 0.109
-2.36%
$ 22.81 million $ 14,274
Apr 5, 4 AM $ 0.111
+0.40%
$ 23.36 million $ 9,232
Apr 5, 3 AM $ 0.111
-0.13%
$ 23.26 million $ 8,850