THORChain Yield Historical Data

TCY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.117
-0.46%
$ 24.62 million $ 281,127
Feb 26, 3 PM $ 0.118
-0.66%
$ 24.73 million $ 282,993
Feb 26, 2 PM $ 0.119
-0.10%
$ 24.91 million $ 284,631
Feb 26, 1 PM $ 0.119
+0.14%
$ 24.92 million $ 286,435
Feb 26, 12 PM $ 0.118
+1.04%
$ 24.86 million $ 288,801
Feb 26, 11 AM $ 0.117
-0.05%
$ 24.61 million $ 287,777
Feb 26, 10 AM $ 0.117
-0.03%
$ 24.62 million $ 288,971
Feb 26, 9 AM $ 0.117
+1.75%
$ 24.57 million $ 289,975
Feb 26, 8 AM $ 0.115
-0.22%
$ 24.15 million $ 286,838
Feb 26, 7 AM $ 0.115
+0.05%
$ 24.19 million $ 291,576
Feb 26, 6 AM $ 0.115
+0.49%
$ 24.17 million $ 291,916
Feb 26, 5 AM $ 0.115
-0.05%
$ 24.06 million $ 292,378
Feb 26, 4 AM $ 0.115
+1.20%
$ 24.08 million $ 292,833
Feb 26, 3 AM $ 0.113
-0.25%
$ 23.8 million $ 292,071
Feb 26, 2 AM $ 0.114
+0.32%
$ 23.86 million $ 290,459
Feb 26, 1 AM $ 0.113
+0.25%
$ 23.78 million $ 291,580
Feb 26, 12 AM $ 0.113
+0.70%
$ 23.71 million $ 295,247
Feb 25, 11 PM $ 0.112
-0.85%
$ 23.53 million $ 294,624
Feb 25, 10 PM $ 0.113
-1.66%
$ 23.76 million $ 298,681
Feb 25, 9 PM $ 0.115
-0.52%
$ 24.17 million $ 293,143
Feb 25, 8 PM $ 0.116
-18.62%
$ 24.3 million $ 290,702
Feb 25, 7 PM $ 0.112
+0.12%
$ 23.58 million $ 61,423
Feb 25, 6 PM $ 0.112
+0.85%
$ 23.54 million $ 57,421
Feb 25, 5 PM $ 0.111
+0.17%
$ 23.34 million $ 61,848
Feb 25, 4 PM $ 0.111
+1.42%
$ 23.29 million $ 60,315
Feb 25, 3 PM $ 0.109
+1.75%
$ 22.97 million $ 60,493
Feb 25, 2 PM $ 0.107
+0.29%
$ 22.57 million $ 58,575
Feb 25, 1 PM $ 0.107
+0.63%
$ 22.52 million $ 58,524
Feb 25, 12 PM $ 0.106
+0.78%
$ 22.32 million $ 56,377
Feb 25, 11 AM $ 0.105
+0.21%
$ 22.14 million $ 54,923
Feb 25, 10 AM $ 0.105
+0.39%
$ 22.1 million $ 54,698
Feb 25, 9 AM $ 0.105
+0.17%
$ 21.98 million $ 55,525
Feb 25, 8 AM $ 0.104
+2.17%
$ 21.92 million $ 54,279
Feb 25, 7 AM $ 0.102
+0.24%
$ 21.43 million $ 49,832
Feb 25, 6 AM $ 0.102
+0.93%
$ 21.36 million $ 58,379
Feb 25, 5 AM $ 0.102
-0.16%
$ 21.33 million $ 58,073
Feb 25, 4 AM $ 0.102
+0.37%
$ 21.38 million $ 58,700
Feb 25, 3 AM $ 0.101
-0.58%
$ 21.28 million $ 58,643
Feb 25, 2 AM $ 0.102
+0.70%
$ 21.48 million $ 73,420
Feb 25, 1 AM $ 0.102
+2.46%
$ 21.35 million $ 72,393
Feb 25, 12 AM $ 0.0991
+0.57%
$ 20.82 million $ 67,511
Feb 24, 11 PM $ 0.0986
+0.16%
$ 20.71 million $ 67,593
Feb 24, 10 PM $ 0.0985
+0.58%
$ 20.69 million $ 67,694
Feb 24, 9 PM $ 0.0979
-0.04%
$ 20.56 million $ 67,434
Feb 24, 8 PM $ 0.098
+0.54%
$ 20.57 million $ 67,752
Feb 24, 7 PM $ 0.0975
+0.32%
$ 20.47 million $ 67,625
Feb 24, 6 PM $ 0.0971
-0.99%
$ 20.39 million $ 67,545
Feb 24, 5 PM $ 0.098
+0.33%
$ 20.59 million $ 61,727
Feb 24, 4 PM $ 0.0977
+0.09%
$ 20.52 million $ 61,242
Feb 24, 3 PM $ 0.0976
+0.65%
$ 20.49 million $ 63,755