THORChain Yield Historical Data

TCY Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.095
+0.07%
$ 19.95 million $ 72
May 30, 5 PM $ 0.0949
-0.03%
$ 19.93 million $ 72
May 30, 4 PM $ 0.0949
+0.04%
$ 19.94 million $ 72
May 30, 3 PM $ 0.0969
+2.09%
$ 20.34 million $ 72
May 30, 2 PM $ 0.0969
+0.14%
$ 20.35 million $ 72
May 30, 1 PM $ 0.0967
-0.13%
$ 20.31 million $ 42
May 30, 12 PM $ 0.0968
+0.07%
$ 20.34 million $ 42
May 30, 11 AM $ 0.0968
+0.98%
$ 20.33 million $ 42
May 30, 10 AM $ 0.0983
+0.00%
$ 20.64 million $ 11
May 27, 12 PM $ 0.0973
-0.09%
$ 20.43 million $ 10
May 27, 11 AM $ 0.0974
-0.03%
$ 20.45 million $ 10
May 27, 10 AM $ 0.0975
+0.04%
$ 20.47 million $ 10
May 27, 9 AM $ 0.0975
-0.09%
$ 20.48 million $ 10
May 27, 8 AM $ 0.0977
+0.02%
$ 20.52 million $ 10
May 27, 7 AM $ 0.0976
-0.18%
$ 20.5 million $ 10
May 27, 6 AM $ 0.0978
+0.18%
$ 20.53 million $ 10
May 27, 5 AM $ 0.0975
+0.12%
$ 20.48 million $ 10
May 27, 4 AM $ 0.0973
-0.40%
$ 20.43 million $ 10
May 27, 3 AM $ 0.0977
+0.02%
$ 20.51 million $ 10
May 27, 2 AM $ 0.0977
-0.15%
$ 20.51 million $ 10
May 27, 1 AM $ 0.0979
-0.52%
$ 20.55 million $ 10
May 27, 12 AM $ 0.0984
-0.03%
$ 20.67 million $ 10
May 26, 11 PM $ 0.0986
+0.19%
$ 20.7 million $ 10
May 26, 10 PM $ 0.0984
+0.19%
$ 20.66 million $ 10
May 26, 9 PM $ 0.0983
-0.39%
$ 20.65 million $ 10
May 26, 8 PM $ 0.0987
+0.48%
$ 20.73 million $ 10
May 26, 7 PM $ 0.0982
+0.28%
$ 20.62 million $ 10
May 26, 6 PM $ 0.0979
+0.03%
$ 20.56 million $ 10
May 26, 5 PM $ 0.0978
-0.25%
$ 20.54 million $ 10
May 26, 4 PM $ 0.098
-0.09%
$ 20.58 million $ 10
May 26, 3 PM $ 0.0983
-0.49%
$ 20.65 million $ 10
May 26, 2 PM $ 0.0987
-0.08%
$ 20.73 million $ 10
May 26, 1 PM $ 0.0988
+0.03%
$ 20.76 million $ 10
May 26, 12 PM $ 0.0988
+0.21%
$ 20.75 million $ 10
May 24, 3 PM $ 0.0974
-0.23%
$ 20.45 million $ 50
May 24, 2 PM $ 0.0975
-0.67%
$ 20.47 million $ 50
May 24, 1 PM $ 0.0986
+0.69%
$ 20.71 million $ 50
May 24, 12 PM $ 0.098
-0.99%
$ 20.57 million $ 50
May 24, 11 AM $ 0.0989
+0.67%
$ 20.76 million $ 95
May 24, 10 AM $ 0.0982
+0.02%
$ 20.63 million $ 94
May 24, 9 AM $ 0.0982
+0.53%
$ 20.62 million $ 94
May 24, 8 AM $ 0.0976
+0.39%
$ 20.51 million $ 94
May 24, 7 AM $ 0.0973
-0.22%
$ 20.42 million $ 94
May 24, 6 AM $ 0.0973
+0.22%
$ 20.43 million $ 94
May 24, 5 AM $ 0.0969
-0.74%
$ 20.36 million $ 93
May 24, 4 AM $ 0.0976
+0.17%
$ 20.49 million $ 94
May 24, 3 AM $ 0.0974
-0.14%
$ 20.45 million $ 94
May 24, 2 AM $ 0.0975
-0.05%
$ 20.48 million $ 94
May 24, 1 AM $ 0.0976
-0.21%
$ 20.5 million $ 94
May 24, 12 AM $ 0.0978
+0.17%
$ 20.53 million $ 94