Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.14
-0.05%
$29.44 million $57,518
Aug 4, 3 PM $0.14
+0.12%
$29.45 million $57,895
Aug 4, 2 PM $0.14
+1.69%
$29.39 million $57,370
Aug 4, 1 PM $0.138
-0.90%
$28.92 million $58,421
Aug 4, 12 PM $0.139
-2.83%
$29.18 million $56,163
Aug 4, 11 AM $0.143
+0.51%
$30.04 million $50,209
Aug 4, 10 AM $0.142
-0.01%
$29.89 million $49,861
Aug 4, 9 AM $0.142
+0.72%
$29.88 million $48,857
Aug 4, 8 AM $0.141
-0.14%
$29.69 million $48,437
Aug 4, 7 AM $0.142
+0.58%
$29.73 million $61,154
Aug 4, 6 AM $0.141
-1.44%
$29.56 million $62,655
Aug 4, 5 AM $0.143
-0.65%
$29.97 million $60,553
Aug 4, 4 AM $0.144
+0.66%
$30.18 million $59,858
Aug 4, 3 AM $0.143
+0.00%
$29.98 million $59,759
Aug 4, 2 AM $0.143
-0.15%
$29.98 million $59,736
Aug 4, 1 AM $0.143
+0.79%
$30.03 million $58,793
Aug 4, 12 AM $0.142
-0.04%
$29.79 million $59,708
Aug 3, 11 PM $0.142
+0.26%
$29.81 million $59,930
Aug 3, 10 PM $0.142
+0.18%
$29.73 million $60,814
Aug 3, 9 PM $0.141
+0.29%
$29.68 million $62,681
Aug 3, 8 PM $0.141
-0.29%
$29.59 million $67,084
Aug 3, 7 PM $0.141
-0.96%
$29.68 million $66,855
Aug 3, 6 PM $0.143
+0.81%
$29.96 million $65,493
Aug 3, 5 PM $0.142
+0.52%
$29.72 million $66,784
Aug 3, 4 PM $0.141
+0.38%
$29.57 million $66,773
Aug 3, 3 PM $0.14
+0.03%
$29.46 million $67,873
Aug 3, 2 PM $0.14
-1.02%
$29.45 million $67,688
Aug 3, 1 PM $0.142
+0.62%
$29.74 million $59,096
Aug 3, 12 PM $0.141
+0.00%
$29.6 million $59,782
Aug 3, 11 AM $0.141
+0.17%
$29.59 million $59,608
Aug 3, 10 AM $0.141
+0.20%
$29.54 million $59,624
Aug 3, 9 AM $0.14
+0.66%
$29.45 million $59,802
Aug 3, 8 AM $0.139
-2.95%
$29.25 million $60,823
Aug 3, 7 AM $0.143
-0.38%
$30.12 million $48,206
Aug 3, 6 AM $0.144
+0.08%
$30.23 million $47,348
Aug 3, 5 AM $0.144
+0.15%
$30.2 million $48,083
Aug 3, 4 AM $0.144
+0.25%
$30.15 million $49,680
Aug 3, 3 AM $0.143
-0.14%
$30.08 million $49,745
Aug 3, 2 AM $0.143
+0.15%
$30.12 million $50,282
Aug 3, 1 AM $0.143
-0.63%
$30.11 million $55,660
Aug 3, 12 AM $0.144
-0.07%
$30.3 million $53,876
Aug 2, 11 PM $0.144
+0.24%
$30.32 million $52,505
Aug 2, 10 PM $0.144
+0.57%
$30.24 million $51,411
Aug 2, 9 PM $0.143
-0.46%
$30.08 million $49,611
Aug 2, 8 PM $0.144
+0.26%
$30.22 million $47,164
Aug 2, 7 PM $0.144
+0.34%
$30.14 million $46,818
Aug 2, 6 PM $0.143
+0.16%
$30.03 million $46,868
Aug 2, 5 PM $0.143
+0.57%
$29.97 million $47,267
Aug 2, 4 PM $0.142
-0.20%
$29.8 million $47,961
Aug 2, 3 PM $0.142
+0.36%
$29.85 million $47,040