THORChain Yield Historical Data

TCY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.111
+0.20%
$ 23.3 million $ 9,620
Apr 5, 1 AM $ 0.111
-0.11%
$ 23.25 million $ 9,618
Apr 5, 12 AM $ 0.111
+0.54%
$ 23.28 million $ 10,197
Apr 4, 11 PM $ 0.11
-0.01%
$ 23.15 million $ 9,714
Apr 4, 10 PM $ 0.11
-2.23%
$ 23.15 million $ 7,622
Apr 4, 9 PM $ 0.113
-0.03%
$ 23.68 million $ 6,594
Apr 4, 8 PM $ 0.113
-0.67%
$ 23.68 million $ 7,320
Apr 4, 7 PM $ 0.114
+0.65%
$ 23.84 million $ 10,261
Apr 4, 6 PM $ 0.113
+0.12%
$ 23.69 million $ 9,889
Apr 4, 5 PM $ 0.113
+0.18%
$ 23.66 million $ 9,877
Apr 4, 4 PM $ 0.112
-0.26%
$ 23.62 million $ 10,399
Apr 4, 3 PM $ 0.113
+0.60%
$ 23.68 million $ 10,855
Apr 4, 2 PM $ 0.112
-0.55%
$ 23.54 million $ 9,924
Apr 4, 1 PM $ 0.113
-1.08%
$ 23.67 million $ 10,745
Apr 4, 12 PM $ 0.114
-0.16%
$ 23.93 million $ 10,863
Apr 4, 11 AM $ 0.114
+0.12%
$ 23.96 million $ 10,880
Apr 4, 10 AM $ 0.114
-0.33%
$ 23.93 million $ 10,865
Apr 4, 9 AM $ 0.114
-1.36%
$ 24.02 million $ 10,961
Apr 4, 8 AM $ 0.116
-0.18%
$ 24.35 million $ 11,109
Apr 4, 7 AM $ 0.116
-0.12%
$ 24.39 million $ 11,593
Apr 4, 6 AM $ 0.116
+0.05%
$ 24.42 million $ 11,606
Apr 4, 5 AM $ 0.116
-0.03%
$ 24.4 million $ 11,597
Apr 4, 4 AM $ 0.116
-0.09%
$ 24.41 million $ 19,400
Apr 4, 3 AM $ 0.116
+0.70%
$ 24.44 million $ 23,178
Apr 4, 2 AM $ 0.116
-0.28%
$ 24.27 million $ 22,402
Apr 4, 1 AM $ 0.116
+0.48%
$ 24.34 million $ 22,451
Apr 4, 12 AM $ 0.115
-0.03%
$ 24.22 million $ 21,870
Apr 3, 11 PM $ 0.115
+0.05%
$ 24.23 million $ 21,876
Apr 3, 10 PM $ 0.115
-2.20%
$ 24.21 million $ 21,859
Apr 3, 9 PM $ 0.118
+0.56%
$ 24.75 million $ 17,815
Apr 3, 8 PM $ 0.117
-0.72%
$ 24.61 million $ 17,040
Apr 3, 7 PM $ 0.118
-0.17%
$ 24.78 million $ 14,040
Apr 3, 6 PM $ 0.118
+0.02%
$ 24.83 million $ 14,134
Apr 3, 5 PM $ 0.118
+0.32%
$ 24.82 million $ 14,534
Apr 3, 4 PM $ 0.118
-0.04%
$ 24.74 million $ 13,992
Apr 3, 3 PM $ 0.118
-0.03%
$ 24.76 million $ 13,497
Apr 3, 2 PM $ 0.118
+0.99%
$ 24.76 million $ 13,501
Apr 3, 1 PM $ 0.117
-0.27%
$ 24.52 million $ 14,140
Apr 3, 12 PM $ 0.117
-0.03%
$ 24.58 million $ 14,820
Apr 3, 11 AM $ 0.117
+0.24%
$ 24.59 million $ 15,212
Apr 3, 10 AM $ 0.117
-0.07%
$ 24.53 million $ 15,188
Apr 3, 9 AM $ 0.117
-0.20%
$ 24.55 million $ 15,147
Apr 3, 8 AM $ 0.117
-0.24%
$ 24.59 million $ 15,812
Apr 3, 7 AM $ 0.117
+0.19%
$ 24.65 million $ 15,316
Apr 3, 6 AM $ 0.117
+0.26%
$ 24.59 million $ 15,686
Apr 3, 5 AM $ 0.117
-2.25%
$ 24.55 million $ 15,651
Apr 3, 4 AM $ 0.12
-0.85%
$ 25.2 million $ 7,656
Apr 3, 3 AM $ 0.121
+0.35%
$ 25.42 million $ 4,105
Apr 3, 2 AM $ 0.121
-0.08%
$ 25.33 million $ 4,091
Apr 3, 1 AM $ 0.121
-0.16%
$ 25.34 million $ 4,095