THORChain Yield Historical Data

TCY Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0978
+0.17%
$ 20.53 million $ 94
May 23, 11 PM $ 0.0975
-0.35%
$ 20.47 million $ 94
May 23, 10 PM $ 0.0978
-0.22%
$ 20.54 million $ 94
May 23, 9 PM $ 0.098
-0.87%
$ 20.58 million $ 94
May 23, 8 PM $ 0.0989
+1.23%
$ 20.76 million $ 95
May 23, 7 PM $ 0.0975
+0.03%
$ 20.47 million $ 94
May 23, 6 PM $ 0.0975
+0.31%
$ 20.48 million $ 94
May 23, 5 PM $ 0.0971
+0.51%
$ 20.4 million $ 94
May 23, 4 PM $ 0.0966
-0.02%
$ 20.28 million $ 93
May 23, 3 PM $ 0.0967
+0.48%
$ 20.3 million $ 93
May 23, 2 PM $ 0.0962
+0.07%
$ 20.2 million $ 77
May 23, 1 PM $ 0.0962
+0.45%
$ 20.2 million $ 77
May 23, 12 PM $ 0.0957
+0.00%
$ 20.1 million $ 76
May 22, 9 AM $ 0.0952
+0.09%
$ 19.99 million $ 10
May 22, 8 AM $ 0.0951
-1.34%
$ 19.96 million $ 10
May 22, 7 AM $ 0.0964
+1.25%
$ 20.25 million $ 10
May 22, 6 AM $ 0.0952
+0.04%
$ 19.99 million $ 10
May 22, 5 AM $ 0.0951
-0.76%
$ 19.97 million $ 10
May 22, 4 AM $ 0.0957
+0.33%
$ 20.1 million $ 10
May 22, 3 AM $ 0.0954
+0.91%
$ 20.03 million $ 10
May 22, 2 AM $ 0.0945
+0.47%
$ 19.85 million $ 10
May 22, 1 AM $ 0.0942
+0.08%
$ 19.77 million $ 10
May 22, 12 AM $ 0.0941
-0.72%
$ 19.77 million $ 10
May 21, 11 PM $ 0.0949
+0.38%
$ 19.93 million $ 10
May 21, 10 PM $ 0.0945
-0.20%
$ 19.85 million $ 10
May 21, 9 PM $ 0.0947
+0.13%
$ 19.88 million $ 10
May 21, 8 PM $ 0.0948
+0.66%
$ 19.9 million $ 10
May 21, 7 PM $ 0.0941
+0.39%
$ 19.75 million $ 10
May 21, 6 PM $ 0.094
-0.79%
$ 19.74 million $ 10
May 21, 5 PM $ 0.0946
+1.57%
$ 19.87 million $ 10
May 21, 4 PM $ 0.0932
-0.16%
$ 19.56 million $ 10
May 21, 3 PM $ 0.0933
+0.66%
$ 19.6 million $ 10
May 21, 2 PM $ 0.0927
-0.51%
$ 19.46 million $ 10
May 21, 1 PM $ 0.093
-1.14%
$ 19.52 million $ 10
May 21, 12 PM $ 0.094
+0.32%
$ 19.74 million $ 10
May 21, 11 AM $ 0.0937
+0.04%
$ 19.67 million $ 10
May 21, 10 AM $ 0.0937
-0.52%
$ 19.67 million $ 10
May 21, 9 AM $ 0.0942
-0.32%
$ 19.78 million $ 10
May 20, 3 PM $ 0.0971
-0.04%
$ 20.4 million $ 10
May 20, 2 PM $ 0.0971
+0.17%
$ 20.39 million $ 10
May 20, 1 PM $ 0.097
-0.25%
$ 20.37 million $ 10
May 20, 12 PM $ 0.0972
+0.12%
$ 20.41 million $ 10
May 20, 11 AM $ 0.0971
-0.11%
$ 20.39 million $ 10
May 20, 10 AM $ 0.0972
+0.03%
$ 20.41 million $ 10
May 20, 9 AM $ 0.0972
+0.00%
$ 20.4 million $ 10
May 20, 8 AM $ 0.0972
+0.22%
$ 20.4 million $ 10
May 20, 7 AM $ 0.0969
-0.08%
$ 20.36 million $ 11
May 20, 6 AM $ 0.097
+0.11%
$ 20.37 million $ 11
May 20, 5 AM $ 0.0969
+0.28%
$ 20.35 million $ 11
May 20, 4 AM $ 0.0966
+0.03%
$ 20.29 million $ 11