THORChain Yield Historical Data

TCY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0977
+0.09%
$ 20.52 million $ 61,242
Feb 24, 3 PM $ 0.0976
+0.65%
$ 20.49 million $ 63,755
Feb 24, 2 PM $ 0.0969
+0.82%
$ 20.35 million $ 63,679
Feb 24, 1 PM $ 0.0961
+0.19%
$ 20.18 million $ 62,406
Feb 24, 12 PM $ 0.0959
+0.44%
$ 20.14 million $ 62,464
Feb 24, 11 AM $ 0.0955
+0.28%
$ 20.05 million $ 66,877
Feb 24, 10 AM $ 0.0952
+1.36%
$ 20 million $ 68,272
Feb 24, 9 AM $ 0.0939
+0.01%
$ 19.72 million $ 67,328
Feb 24, 8 AM $ 0.0939
+1.03%
$ 19.72 million $ 68,894
Feb 24, 7 AM $ 0.0929
-0.58%
$ 19.51 million $ 69,417
Feb 24, 6 AM $ 0.0935
+0.55%
$ 19.63 million $ 94,786
Feb 24, 5 AM $ 0.0929
+0.51%
$ 19.51 million $ 95,052
Feb 24, 4 AM $ 0.0924
+0.92%
$ 19.4 million $ 95,099
Feb 24, 3 AM $ 0.0915
-5.19%
$ 19.21 million $ 94,419
Feb 24, 2 AM $ 0.0965
+0.19%
$ 20.26 million $ 81,961
Feb 24, 1 AM $ 0.0963
-0.61%
$ 20.23 million $ 83,232
Feb 24, 12 AM $ 0.0969
+0.95%
$ 20.35 million $ 84,171
Feb 23, 11 PM $ 0.096
-0.18%
$ 20.15 million $ 83,036
Feb 23, 10 PM $ 0.0962
+0.32%
$ 20.2 million $ 83,296
Feb 23, 9 PM $ 0.0959
+0.85%
$ 20.14 million $ 85,099
Feb 23, 8 PM $ 0.095
+0.45%
$ 19.96 million $ 89,693
Feb 23, 7 PM $ 0.0945
-0.34%
$ 19.85 million $ 90,189
Feb 23, 6 PM $ 0.0948
+1.38%
$ 19.92 million $ 90,903
Feb 23, 5 PM $ 0.0935
-1.04%
$ 19.64 million $ 91,501
Feb 23, 4 PM $ 0.0945
-1.82%
$ 19.84 million $ 103,808
Feb 23, 3 PM $ 0.0964
+0.27%
$ 20.24 million $ 100,906
Feb 23, 2 PM $ 0.0961
-0.14%
$ 20.18 million $ 101,010
Feb 23, 1 PM $ 0.0963
+0.32%
$ 20.22 million $ 102,237
Feb 23, 12 PM $ 0.096
+1.42%
$ 20.16 million $ 102,781
Feb 23, 11 AM $ 0.0948
-1.31%
$ 19.92 million $ 100,201
Feb 23, 10 AM $ 0.0961
+0.45%
$ 20.18 million $ 97,129
Feb 23, 9 AM $ 0.0956
+1.86%
$ 20.08 million $ 97,508
Feb 23, 8 AM $ 0.0939
-0.46%
$ 19.71 million $ 94,376
Feb 23, 7 AM $ 0.0943
+4.51%
$ 19.8 million $ 94,024
Feb 23, 6 AM $ 0.0901
+1.65%
$ 18.92 million $ 63,730
Feb 23, 5 AM $ 0.0886
+1.45%
$ 18.61 million $ 65,742
Feb 23, 4 AM $ 0.0873
+0.13%
$ 18.33 million $ 66,067
Feb 23, 3 AM $ 0.0871
+0.87%
$ 18.29 million $ 66,076
Feb 23, 2 AM $ 0.0864
+0.66%
$ 18.14 million $ 65,670
Feb 23, 1 AM $ 0.0859
-3.19%
$ 18.04 million $ 64,509
Feb 23, 12 AM $ 0.0888
-0.30%
$ 18.65 million $ 66,273
Feb 22, 11 PM $ 0.0889
+0.27%
$ 18.67 million $ 66,587
Feb 22, 10 PM $ 0.0886
+0.91%
$ 18.61 million $ 67,077
Feb 22, 9 PM $ 0.0878
-0.41%
$ 18.44 million $ 65,137
Feb 22, 8 PM $ 0.0882
+0.11%
$ 18.52 million $ 59,519
Feb 22, 7 PM $ 0.0881
+0.69%
$ 18.49 million $ 58,942
Feb 22, 6 PM $ 0.0874
-0.38%
$ 18.35 million $ 71,913
Feb 22, 5 PM $ 0.0877
-4.17%
$ 18.42 million $ 71,003
Feb 22, 4 PM $ 0.0915
-0.19%
$ 19.22 million $ 59,562
Feb 22, 3 PM $ 0.0917
+0.29%
$ 19.25 million $ 59,535