Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.142
+0.36%
$29.85 million $47,040
Aug 2, 2 PM $0.142
+0.38%
$29.73 million $47,963
Aug 2, 1 PM $0.141
-0.43%
$29.62 million $48,718
Aug 2, 12 PM $0.142
-0.11%
$29.73 million $47,686
Aug 2, 11 AM $0.142
+0.23%
$29.77 million $47,920
Aug 2, 10 AM $0.141
+0.40%
$29.7 million $52,360
Aug 2, 9 AM $0.141
-0.23%
$29.65 million $52,925
Aug 2, 8 AM $0.141
-0.43%
$29.71 million $52,164
Aug 2, 7 AM $0.142
+0.52%
$29.82 million $51,312
Aug 2, 6 AM $0.141
+0.10%
$29.66 million $50,306
Aug 2, 5 AM $0.141
+0.20%
$29.61 million $50,841
Aug 2, 4 AM $0.141
+0.59%
$29.55 million $49,986
Aug 2, 3 AM $0.14
+0.24%
$29.37 million $51,014
Aug 2, 2 AM $0.139
-0.74%
$29.29 million $50,298
Aug 2, 1 AM $0.14
+0.48%
$29.5 million $44,648
Aug 2, 12 AM $0.14
-0.02%
$29.36 million $45,148
Aug 1, 11 PM $0.14
+0.28%
$29.36 million $46,421
Aug 1, 10 PM $0.139
+0.48%
$29.27 million $46,459
Aug 1, 9 PM $0.139
-0.32%
$29.13 million $50,054
Aug 1, 8 PM $0.139
+0.82%
$29.21 million $49,426
Aug 1, 7 PM $0.138
+0.22%
$29.01 million $49,596
Aug 1, 6 PM $0.138
-1.70%
$28.93 million $49,607
Aug 1, 5 PM $0.14
-0.63%
$29.41 million $48,728
Aug 1, 4 PM $0.141
+0.27%
$29.59 million $48,368
Aug 1, 3 PM $0.14
+0.53%
$29.5 million $48,405
Aug 1, 2 PM $0.14
+1.17%
$29.3 million $49,358
Aug 1, 1 PM $0.138
+1.01%
$28.96 million $48,680
Aug 1, 12 PM $0.137
-0.06%
$28.67 million $48,528
Aug 1, 11 AM $0.137
-1.32%
$28.67 million $48,011
Aug 1, 10 AM $0.138
+0.12%
$29.05 million $44,422
Aug 1, 9 AM $0.138
+0.22%
$29.02 million $44,247
Aug 1, 8 AM $0.138
+0.45%
$28.94 million $44,972
Aug 1, 7 AM $0.137
+0.31%
$28.8 million $45,522
Aug 1, 6 AM $0.137
-0.61%
$28.71 million $45,765
Aug 1, 5 AM $0.138
+0.06%
$28.88 million $45,849
Aug 1, 4 AM $0.138
+0.20%
$28.96 million $45,399
Aug 1, 3 AM $0.138
+0.27%
$28.89 million $45,228
Aug 1, 2 AM $0.137
+0.55%
$28.81 million $45,528
Aug 1, 1 AM $0.136
+0.27%
$28.65 million $46,850
Aug 1, 12 AM $0.136
+0.63%
$28.58 million $47,631
Jul 31, 11 PM $0.135
+0.32%
$28.39 million $47,798
Jul 31, 10 PM $0.135
-1.52%
$28.3 million $48,360
Jul 31, 9 PM $0.137
-0.31%
$28.83 million $45,236
Jul 31, 8 PM $0.138
+0.30%
$28.92 million $44,143
Jul 31, 7 PM $0.137
+0.08%
$28.83 million $43,607
Jul 31, 6 PM $0.137
-0.01%
$28.79 million $49,026
Jul 31, 5 PM $0.137
+0.97%
$28.79 million $48,695
Jul 31, 4 PM $0.136
+0.96%
$28.51 million $48,146
Jul 31, 3 PM $0.135
-0.06%
$28.38 million $49,478
Jul 31, 2 PM $0.135
-0.29%
$28.39 million $47,447