THORChain Yield Historical Data

TCY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.121
-0.11%
$ 25.39 million $ 4,100
Apr 2, 11 PM $ 0.121
-0.10%
$ 25.41 million $ 4,104
Apr 2, 10 PM $ 0.121
+0.10%
$ 25.44 million $ 4,108
Apr 2, 9 PM $ 0.121
-0.25%
$ 25.41 million $ 4,104
Apr 2, 8 PM $ 0.121
+0.58%
$ 25.48 million $ 5,676
Apr 2, 7 PM $ 0.121
+0.07%
$ 25.33 million $ 6,524
Apr 2, 6 PM $ 0.121
+0.48%
$ 25.31 million $ 6,414
Apr 2, 5 PM $ 0.12
-0.53%
$ 25.2 million $ 6,014
Apr 2, 4 PM $ 0.121
+0.31%
$ 25.33 million $ 6,038
Apr 2, 3 PM $ 0.12
-0.26%
$ 25.25 million $ 6,021
Apr 2, 2 PM $ 0.121
+0.69%
$ 25.32 million $ 6,032
Apr 2, 1 PM $ 0.12
+0.20%
$ 25.12 million $ 4,521
Apr 2, 12 PM $ 0.119
+0.03%
$ 25.08 million $ 4,278
Apr 2, 11 AM $ 0.119
-0.56%
$ 25.08 million $ 5,612
Apr 2, 10 AM $ 0.12
-0.47%
$ 25.22 million $ 6,265
Apr 2, 9 AM $ 0.121
+0.10%
$ 25.34 million $ 6,288
Apr 2, 8 AM $ 0.121
-0.32%
$ 25.31 million $ 5,963
Apr 2, 7 AM $ 0.121
+0.46%
$ 25.36 million $ 6,791
Apr 2, 6 AM $ 0.12
+0.27%
$ 25.25 million $ 6,726
Apr 2, 5 AM $ 0.12
+0.23%
$ 25.18 million $ 8,801
Apr 2, 4 AM $ 0.12
-0.27%
$ 25.12 million $ 10,213
Apr 2, 3 AM $ 0.12
-0.26%
$ 25.19 million $ 10,379
Apr 2, 2 AM $ 0.12
-0.65%
$ 25.26 million $ 23,870
Apr 2, 1 AM $ 0.121
-1.60%
$ 25.42 million $ 24,016
Apr 2, 12 AM $ 0.123
+0.37%
$ 25.83 million $ 27,554
Apr 1, 11 PM $ 0.123
-0.12%
$ 25.74 million $ 27,457
Apr 1, 10 PM $ 0.123
-0.38%
$ 25.77 million $ 27,486
Apr 1, 9 PM $ 0.123
+0.09%
$ 25.87 million $ 27,591
Apr 1, 8 PM $ 0.123
+0.52%
$ 25.84 million $ 25,967
Apr 1, 7 PM $ 0.122
+1.19%
$ 25.71 million $ 26,491
Apr 1, 6 PM $ 0.121
+0.34%
$ 25.4 million $ 26,527
Apr 1, 5 PM $ 0.121
-0.51%
$ 25.32 million $ 27,078
Apr 1, 4 PM $ 0.121
+0.08%
$ 25.45 million $ 27,216
Apr 1, 3 PM $ 0.121
+0.15%
$ 25.42 million $ 27,942
Apr 1, 2 PM $ 0.121
+0.27%
$ 25.39 million $ 28,666
Apr 1, 1 PM $ 0.121
-0.34%
$ 25.32 million $ 29,448
Apr 1, 12 PM $ 0.121
-0.16%
$ 25.41 million $ 29,242
Apr 1, 11 AM $ 0.121
+0.05%
$ 25.44 million $ 27,593
Apr 1, 10 AM $ 0.121
+0.04%
$ 25.43 million $ 29,741
Apr 1, 9 AM $ 0.121
-0.64%
$ 25.41 million $ 35,199
Apr 1, 8 AM $ 0.122
+0.32%
$ 25.58 million $ 36,017
Apr 1, 7 AM $ 0.121
-0.90%
$ 25.49 million $ 35,508
Apr 1, 6 AM $ 0.122
+1.93%
$ 25.72 million $ 35,825
Apr 1, 5 AM $ 0.12
+1.68%
$ 25.24 million $ 33,392
Apr 1, 4 AM $ 0.118
+0.17%
$ 24.82 million $ 32,826
Apr 1, 3 AM $ 0.118
-2.93%
$ 24.78 million $ 37,588
Apr 1, 2 AM $ 0.122
-0.41%
$ 25.53 million $ 48,838
Apr 1, 1 AM $ 0.122
-1.37%
$ 25.62 million $ 49,425
Apr 1, 12 AM $ 0.124
-0.10%
$ 25.97 million $ 49,268
Mar 31, 11 PM $ 0.124
+0.14%
$ 26 million $ 49,325