Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.135
-0.29%
$28.39 million $47,447
Jul 31, 1 PM $0.136
-0.21%
$28.47 million $47,638
Jul 31, 12 PM $0.136
-0.03%
$28.52 million $50,263
Jul 31, 11 AM $0.136
+0.08%
$28.54 million $50,912
Jul 31, 10 AM $0.136
+0.49%
$28.51 million $51,056
Jul 31, 9 AM $0.135
-0.20%
$28.37 million $50,490
Jul 31, 8 AM $0.135
+0.18%
$28.42 million $49,727
Jul 31, 7 AM $0.135
+0.03%
$28.36 million $56,134
Jul 31, 6 AM $0.135
-0.29%
$28.36 million $56,642
Jul 31, 5 AM $0.135
+0.35%
$28.44 million $55,515
Jul 31, 4 AM $0.135
+0.38%
$28.34 million $56,125
Jul 31, 3 AM $0.134
+0.63%
$28.21 million $56,520
Jul 31, 2 AM $0.133
-0.82%
$28.03 million $59,987
Jul 31, 1 AM $0.135
+0.25%
$28.25 million $58,884
Jul 31, 12 AM $0.134
+0.07%
$28.18 million $58,705
Jul 30, 11 PM $0.134
+0.04%
$28.16 million $59,129
Jul 30, 10 PM $0.134
+0.39%
$28.14 million $58,927
Jul 30, 9 PM $0.133
+0.16%
$28.03 million $58,612
Jul 30, 8 PM $0.133
+0.31%
$27.98 million $59,134
Jul 30, 7 PM $0.133
-1.48%
$27.89 million $61,020
Jul 30, 6 PM $0.135
-0.07%
$28.32 million $54,549
Jul 30, 5 PM $0.135
+0.18%
$28.34 million $54,770
Jul 30, 4 PM $0.135
-0.82%
$28.29 million $55,362
Jul 30, 3 PM $0.136
+0.06%
$28.49 million $54,535
Jul 30, 2 PM $0.136
-0.12%
$28.49 million $55,599
Jul 30, 1 PM $0.136
-0.10%
$28.54 million $56,983
Jul 30, 12 PM $0.136
+0.12%
$28.55 million $55,239
Jul 30, 11 AM $0.136
+0.42%
$28.48 million $54,516
Jul 30, 10 AM $0.135
+0.19%
$28.34 million $54,548
Jul 30, 9 AM $0.135
+0.85%
$28.29 million $54,922
Jul 30, 8 AM $0.134
+0.03%
$28.05 million $55,566
Jul 30, 7 AM $0.133
+0.23%
$28.03 million $48,900
Jul 30, 6 AM $0.133
+0.34%
$27.95 million $49,467
Jul 30, 5 AM $0.133
+0.14%
$27.87 million $49,447
Jul 30, 4 AM $0.133
+0.43%
$27.84 million $48,585
Jul 30, 3 AM $0.132
+0.59%
$27.81 million $48,829
Jul 30, 2 AM $0.132
+0.36%
$27.65 million $45,755
Jul 30, 1 AM $0.131
+0.95%
$27.54 million $45,941
Jul 30, 12 AM $0.13
-0.43%
$27.29 million $45,567
Jul 29, 11 PM $0.13
+1.00%
$27.38 million $45,774
Jul 29, 10 PM $0.129
+0.79%
$27.08 million $45,856
Jul 29, 9 PM $0.128
+0.38%
$26.84 million $46,227
Jul 29, 8 PM $0.127
-1.17%
$26.74 million $46,170
Jul 29, 7 PM $0.129
-1.36%
$27.07 million $45,035
Jul 29, 6 PM $0.131
+0.69%
$27.43 million $46,405
Jul 29, 5 PM $0.13
+0.43%
$27.2 million $45,765
Jul 29, 4 PM $0.129
-0.50%
$27.07 million $46,391
Jul 29, 3 PM $0.13
-0.02%
$27.21 million $45,906
Jul 29, 2 PM $0.13
+0.14%
$27.21 million $45,652
Jul 29, 1 PM $0.129
+0.23%
$27.17 million $44,995