THORChain Yield Historical Data

TCY Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0966
+0.03%
$ 20.29 million $ 11
May 20, 3 AM $ 0.0966
+0.04%
$ 20.28 million $ 11
May 20, 2 AM $ 0.0965
-0.11%
$ 20.27 million $ 29
May 20, 1 AM $ 0.0966
+0.01%
$ 20.29 million $ 29
May 20, 12 AM $ 0.0966
-0.07%
$ 20.28 million $ 29
May 19, 11 PM $ 0.0967
+0.62%
$ 20.31 million $ 29
May 19, 10 PM $ 0.0961
-0.07%
$ 20.18 million $ 29
May 19, 9 PM $ 0.0962
+0.50%
$ 20.19 million $ 29
May 19, 8 PM $ 0.0956
-0.10%
$ 20.09 million $ 147
May 19, 7 PM $ 0.0958
+0.18%
$ 20.11 million $ 196
May 19, 6 PM $ 0.0956
-0.45%
$ 20.08 million $ 195
May 19, 5 PM $ 0.0961
-0.01%
$ 20.17 million $ 198
May 19, 4 PM $ 0.0958
+0.22%
$ 20.13 million $ 198
May 19, 3 PM $ 0.0957
+0.12%
$ 20.1 million $ 197
May 19, 2 PM $ 0.0957
-1.26%
$ 20.09 million $ 187
May 19, 1 PM $ 0.0976
+0.01%
$ 20.49 million $ 570
May 19, 12 PM $ 0.0976
+0.03%
$ 20.49 million $ 4,727
May 19, 11 AM $ 0.0976
-0.01%
$ 20.49 million $ 4,726
May 19, 10 AM $ 0.0976
-0.02%
$ 20.49 million $ 4,727
May 19, 9 AM $ 0.0976
-0.07%
$ 20.49 million $ 4,728
May 19, 8 AM $ 0.0977
-0.02%
$ 20.51 million $ 4,731
May 19, 7 AM $ 0.0977
+0.05%
$ 20.51 million $ 4,731
May 19, 6 AM $ 0.0976
+0.03%
$ 20.5 million $ 4,729
May 19, 5 AM $ 0.0976
+0.03%
$ 20.5 million $ 4,727
May 19, 4 AM $ 0.0976
+0.03%
$ 20.49 million $ 4,726
May 19, 3 AM $ 0.0975
+0.05%
$ 20.48 million $ 4,724
May 19, 2 AM $ 0.0975
-0.03%
$ 20.48 million $ 4,722
May 19, 1 AM $ 0.0976
-0.06%
$ 20.49 million $ 4,725
May 19, 12 AM $ 0.0976
+0.03%
$ 20.5 million $ 4,728
May 18, 11 PM $ 0.0976
-0.02%
$ 20.49 million $ 4,727
May 18, 10 PM $ 0.0976
-0.03%
$ 20.5 million $ 4,727
May 18, 9 PM $ 0.0976
-0.14%
$ 20.5 million $ 4,729
May 18, 8 PM $ 0.0977
+0.01%
$ 20.53 million $ 4,590
May 18, 7 PM $ 0.0977
+0.05%
$ 20.52 million $ 4,540
May 18, 6 PM $ 0.0977
+0.19%
$ 20.51 million $ 4,537
May 18, 5 PM $ 0.0975
+0.03%
$ 20.47 million $ 4,537
May 18, 4 PM $ 0.0975
+0.01%
$ 20.47 million $ 4,536
May 18, 3 PM $ 0.0906
+0.36%
$ 19.03 million $ 4,535
May 18, 2 PM $ 0.0901
+1.29%
$ 18.93 million $ 48
May 18, 1 PM $ 0.089
+0.00%
$ 18.69 million $ 4,153
May 16, 8 AM $ 0.09
+1.04%
$ 18.89 million $ 2,849
May 16, 7 AM $ 0.0891
-2.56%
$ 18.7 million $ 3,099
May 16, 6 AM $ 0.0912
-1.54%
$ 19.16 million $ 3,647
May 16, 5 AM $ 0.0929
-0.68%
$ 19.51 million $ 3,707
May 16, 4 AM $ 0.0937
-1.12%
$ 19.67 million $ 3,767
May 16, 3 AM $ 0.0949
-0.49%
$ 19.92 million $ 3,815
May 16, 2 AM $ 0.0958
+0.75%
$ 20.12 million $ 3,839
May 16, 1 AM $ 0.0953
-0.97%
$ 20.02 million $ 3,837
May 16, 12 AM $ 0.0962
-1.88%
$ 20.21 million $ 3,975
May 15, 11 PM $ 0.098
-0.84%
$ 20.57 million $ 8,319