Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0845
-3.33%
$17.74 million $88
Jun 18, 2026 $0.0878
+0.57%
$18.44 million $48
Jun 17, 2026 $0.0873
+0.04%
$18.33 million $26
Jun 10, 2026 $0.0885
+0.00%
$-- $51
Jun 9, 2026 $0.0878
+9.35%
$18.43 million $51
Jun 8, 2026 $0.0803
-0.84%
$16.86 million $15
Jun 7, 2026 $0.081
+2.82%
$17.02 million $111
Jun 6, 2026 $0.0787
-1.25%
$16.53 million $849
Jun 5, 2026 $0.0796
-9.11%
$16.72 million $1,871
Jun 4, 2026 $0.0862
-9.62%
$18.11 million $1,328
Jun 3, 2026 $0.0954
+0.72%
$20.03 million $72
Jun 2, 2026 $0.0947
-0.24%
$19.89 million $176
Jun 1, 2026 $0.0958
+1.82%
$20.13 million $89
May 31, 2026 $0.0941
-0.74%
$-- $45
May 30, 2026 $0.0948
-3.55%
$19.91 million $72
May 27, 2026 $0.0973
-1.20%
$-- $10
May 26, 2026 $0.0986
-0.03%
$20.68 million $10
May 24, 2026 $0.0974
-0.19%
$-- $50
May 23, 2026 $0.0975
+1.83%
$20.49 million $94
May 22, 2026 $0.0952
+0.39%
$-- $10
May 21, 2026 $0.0949
+0.45%
$19.93 million $10
May 20, 2026 $0.0971
+0.50%
$-- $10
May 19, 2026 $0.0967
-0.92%
$20.3 million $29
May 18, 2026 $0.0976
+9.66%
$20.5 million $4,727
May 16, 2026 $0.09
-8.26%
$-- $2,849
May 15, 2026 $0.098
-16.63%
$20.57 million $8,319
May 14, 2026 $0.118
-1.23%
$24.7 million $42,008
May 13, 2026 $0.119
-6.18%
$25 million $28,591
May 12, 2026 $0.128
-6.67%
$26.85 million $118,023
May 11, 2026 $0.137
+2.08%
$28.79 million $61,630
May 10, 2026 $0.134
+3.29%
$28.23 million $48,932
May 9, 2026 $0.13
-7.94%
$27.32 million $38,496
May 8, 2026 $0.141
-0.30%
$29.66 million $57,665
May 7, 2026 $0.142
+2.73%
$29.75 million $38,995
May 6, 2026 $0.138
-4.38%
$28.95 million $41,092
May 5, 2026 $0.144
+1.92%
$30.22 million $14,897
May 4, 2026 $0.141
+1.87%
$29.65 million $32,470
May 3, 2026 $0.139
-3.22%
$29.11 million $2,300
May 2, 2026 $0.143
-0.16%
$30.09 million $385
May 1, 2026 $0.144
+4.25%
$30.17 million $616
Apr 30, 2026 $0.138
-0.41%
$28.94 million $1,124
Apr 29, 2026 $0.138
-2.34%
$29.06 million $1,730
Apr 28, 2026 $0.142
+1.43%
$29.75 million $620
Apr 27, 2026 $0.14
-1.25%
$29.32 million $1,280
Apr 26, 2026 $0.141
+2.41%
$29.67 million $28,456
Apr 25, 2026 $0.138
+1.12%
$28.93 million $11,148
Apr 24, 2026 $0.136
-1.61%
$28.63 million $40,165
Apr 23, 2026 $0.139
-2.75%
$29.09 million $55,800
Apr 22, 2026 $0.142
+14.84%
$29.92 million $59,792
Apr 21, 2026 $0.124
+7.20%
$26.03 million $22,430