THORChain Yield Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.112
+13.69%
$ 23.53 million $ 294,624
Feb 24, 2026 $ 0.0986
+2.76%
$ 20.71 million $ 67,593
Feb 23, 2026 $ 0.096
+7.75%
$ 20.15 million $ 83,036
Feb 22, 2026 $ 0.0889
-1.07%
$ 18.67 million $ 66,587
Feb 21, 2026 $ 0.0898
+3.74%
$ 18.86 million $ 66,108
Feb 20, 2026 $ 0.0865
+17.99%
$ 18.17 million $ 75,373
Feb 19, 2026 $ 0.0733
+6.70%
$ 15.4 million $ 100,658
Feb 18, 2026 $ 0.0729
-7.28%
$ 15.31 million $ 96,597
Feb 17, 2026 $ 0.0787
+1.76%
$ 16.52 million $ 6,210
Feb 16, 2026 $ 0.0773
-0.22%
$ 16.22 million $ 4,025
Feb 15, 2026 $ 0.0774
-2.70%
$ 16.23 million $ 22,287
Feb 14, 2026 $ 0.079
+0.83%
$ 16.6 million $ 8,044
Feb 13, 2026 $ 0.0784
+2.32%
$ 16.46 million $ 35,096
Feb 12, 2026 $ 0.0766
-0.83%
$ 16.09 million $ 22,035
Feb 11, 2026 $ 0.0773
-3.83%
$ 16.23 million $ 17,897
Feb 10, 2026 $ 0.0803
+4.92%
$ 16.87 million $ 29,311
Feb 9, 2026 $ 0.0766
+0.89%
$ 16.13 million $ 21,730
Feb 8, 2026 $ 0.0759
+1.05%
$ 15.94 million $ 13,517
Feb 7, 2026 $ 0.075
-6.88%
$ 15.75 million $ 41,965
Feb 6, 2026 $ 0.0805
+25.09%
$ 16.91 million $ 43,473
Feb 5, 2026 $ 0.0642
-25.58%
$ 13.48 million $ 171,346
Feb 4, 2026 $ 0.0863
-11.58%
$ 18.12 million $ 95,697
Feb 3, 2026 $ 0.0976
-3.27%
$ 20.49 million $ 57,132
Feb 2, 2026 $ 0.101
+2.78%
$ 21.17 million $ 21,760
Feb 1, 2026 $ 0.0983
-7.10%
$ 20.63 million $ 49,338
Jan 31, 2026 $ 0.106
-12.76%
$ 22.21 million $ 65,023
Jan 30, 2026 $ 0.121
+0.32%
$ 25.44 million $ 9,977
Jan 29, 2026 $ 0.121
-9.85%
$ 25.36 million $ 63,216
Jan 28, 2026 $ 0.134
-14.89%
$ 28.13 million $ 120,790
Jan 27, 2026 $ 0.157
+0.71%
$ 33.05 million $ 91,356
Jan 26, 2026 $ 0.156
+3.49%
$ 32.81 million $ 68,588
Jan 25, 2026 $ 0.151
-4.49%
$ 31.65 million $ 92,739
Jan 24, 2026 $ 0.158
+2.47%
$ 33.14 million $ 57,367
Jan 23, 2026 $ 0.154
+1.66%
$ 32.33 million $ 57,776
Jan 22, 2026 $ 0.151
+0.33%
$ 31.79 million $ 59,949
Jan 21, 2026 $ 0.151
-0.43%
$ 31.68 million $ 109,605
Jan 20, 2026 $ 0.151
-4.78%
$ 31.8 million $ 57,931
Jan 19, 2026 $ 0.159
-1.43%
$ 33.41 million $ 83,943
Jan 18, 2026 $ 0.162
-2.17%
$ 34.15 million $ 85,264
Jan 17, 2026 $ 0.165
+1.31%
$ 34.7 million $ 126,515
Jan 16, 2026 $ 0.163
+5.13%
$ 34.25 million $ 82,510
Jan 15, 2026 $ 0.155
-5.58%
$ 32.55 million $ 194,650
Jan 14, 2026 $ 0.164
+8.47%
$ 34.48 million $ 183,111
Jan 13, 2026 $ 0.152
+7.56%
$ 31.84 million $ 84,375
Jan 12, 2026 $ 0.141
+2.09%
$ 29.56 million $ 89,157
Jan 11, 2026 $ 0.138
+3.26%
$ 28.98 million $ 68,763
Jan 10, 2026 $ 0.134
-5.32%
$ 28.06 million $ 174,741
Jan 9, 2026 $ 0.141
+1.84%
$ 29.64 million $ 86,300
Jan 8, 2026 $ 0.139
-0.16%
$ 29.11 million $ 102,014
Jan 7, 2026 $ 0.139
+1.34%
$ 29.13 million $ 68,819