THORChain Yield Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.113
-0.33%
$ 23.69 million $ 1,006
Apr 15, 7 PM $ 0.113
+1.13%
$ 23.77 million $ 910
Apr 15, 6 PM $ 0.112
+0.40%
$ 23.51 million $ 905
Apr 15, 5 PM $ 0.111
+0.13%
$ 23.41 million $ 903
Apr 15, 4 PM $ 0.111
-0.10%
$ 23.38 million $ 902
Apr 15, 3 PM $ 0.111
-0.02%
$ 23.41 million $ 710
Apr 15, 2 PM $ 0.111
+0.54%
$ 23.39 million $ 713
Apr 15, 1 PM $ 0.111
-0.36%
$ 23.26 million $ 709
Apr 15, 12 PM $ 0.111
+0.29%
$ 23.34 million $ 711
Apr 15, 11 AM $ 0.111
+0.36%
$ 23.27 million $ 709
Apr 15, 10 AM $ 0.11
+0.42%
$ 23.2 million $ 707
Apr 15, 9 AM $ 0.11
-0.32%
$ 23.1 million $ 1,538
Apr 15, 8 AM $ 0.11
+0.48%
$ 23.17 million $ 1,699
Apr 15, 7 AM $ 0.11
-0.16%
$ 23.04 million $ 1,697
Apr 15, 6 AM $ 0.11
+0.00%
$ 23.08 million $ 1,697
Apr 15, 5 AM $ 0.11
-0.39%
$ 23.08 million $ 1,697
Apr 15, 4 AM $ 0.11
+0.05%
$ 23.17 million $ 1,704
Apr 15, 3 AM $ 0.11
+0.02%
$ 23.16 million $ 1,703
Apr 15, 2 AM $ 0.11
-0.54%
$ 23.15 million $ 2,478
Apr 15, 1 AM $ 0.111
+0.11%
$ 23.27 million $ 2,492
Apr 15, 12 AM $ 0.111
+0.36%
$ 23.25 million $ 2,489
Apr 14, 11 PM $ 0.11
+0.12%
$ 23.16 million $ 2,591
Apr 14, 10 PM $ 0.11
-0.72%
$ 23.13 million $ 2,588
Apr 14, 9 PM $ 0.111
+0.02%
$ 23.3 million $ 3,401
Apr 14, 8 PM $ 0.111
+0.02%
$ 23.3 million $ 3,400
Apr 14, 7 PM $ 0.111
+0.56%
$ 23.29 million $ 3,400
Apr 14, 6 PM $ 0.11
-1.07%
$ 23.13 million $ 16,279
Apr 14, 5 PM $ 0.111
-0.32%
$ 23.38 million $ 17,647
Apr 14, 4 PM $ 0.112
-0.37%
$ 23.43 million $ 17,796
Apr 14, 3 PM $ 0.112
+0.15%
$ 23.5 million $ 17,255
Apr 14, 2 PM $ 0.112
-0.19%
$ 23.45 million $ 17,256
Apr 14, 1 PM $ 0.112
+0.91%
$ 23.47 million $ 17,380
Apr 14, 12 PM $ 0.111
-0.03%
$ 23.26 million $ 17,634
Apr 14, 11 AM $ 0.111
-0.07%
$ 23.27 million $ 17,639
Apr 14, 10 AM $ 0.111
-0.74%
$ 23.28 million $ 17,666
Apr 14, 9 AM $ 0.112
-0.06%
$ 23.45 million $ 16,856
Apr 14, 8 AM $ 0.112
+0.23%
$ 23.46 million $ 16,727
Apr 14, 7 AM $ 0.111
-0.18%
$ 23.39 million $ 16,689
Apr 14, 6 AM $ 0.111
+0.09%
$ 23.41 million $ 16,701
Apr 14, 5 AM $ 0.111
-0.33%
$ 23.38 million $ 16,669
Apr 14, 4 AM $ 0.112
-0.14%
$ 23.44 million $ 16,725
Apr 14, 3 AM $ 0.112
-0.86%
$ 23.45 million $ 16,907
Apr 14, 2 AM $ 0.113
+0.02%
$ 23.65 million $ 16,124
Apr 14, 1 AM $ 0.113
+0.00%
$ 23.65 million $ 16,121
Apr 14, 12 AM $ 0.112
-0.58%
$ 23.62 million $ 16,343
Apr 13, 11 PM $ 0.113
+0.20%
$ 23.74 million $ 16,291
Apr 13, 10 PM $ 0.113
+1.31%
$ 23.67 million $ 16,245
Apr 13, 9 PM $ 0.111
+0.38%
$ 23.36 million $ 16,757
Apr 13, 8 PM $ 0.111
-0.22%
$ 23.28 million $ 16,694
Apr 13, 7 PM $ 0.111
-0.44%
$ 23.33 million $ 24,481