THORChain Yield Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0822
-3.87%
$ 17.25 million $ 1,171
Jun 5, 12 PM $ 0.0855
+0.28%
$ 17.95 million $ 906
Jun 5, 11 AM $ 0.0852
+4.63%
$ 17.89 million $ 1,916
Jun 5, 10 AM $ 0.0809
+0.35%
$ 16.99 million $ 916
Jun 5, 9 AM $ 0.0804
+3.59%
$ 16.89 million $ 803
Jun 5, 8 AM $ 0.0779
-1.49%
$ 16.36 million $ 898
Jun 5, 7 AM $ 0.0787
+0.64%
$ 16.52 million $ 785
Jun 5, 6 AM $ 0.0778
-7.94%
$ 16.33 million $ 776
Jun 5, 5 AM $ 0.0847
-1.15%
$ 17.79 million $ 1,262
Jun 5, 4 AM $ 0.0845
-0.79%
$ 17.75 million $ 1,294
Jun 5, 3 AM $ 0.0853
-0.11%
$ 17.92 million $ 1,286
Jun 5, 2 AM $ 0.0856
-1.28%
$ 17.97 million $ 1,290
Jun 5, 1 AM $ 0.0867
-0.64%
$ 18.21 million $ 1,310
Jun 5, 12 AM $ 0.0875
-0.08%
$ 18.38 million $ 1,323
Jun 4, 11 PM $ 0.0862
-1.32%
$ 18.11 million $ 1,328
Jun 4, 10 PM $ 0.0874
+2.19%
$ 18.35 million $ 1,325
Jun 4, 9 PM $ 0.0864
-0.87%
$ 18.14 million $ 1,440
Jun 4, 8 PM $ 0.0872
-0.49%
$ 18.3 million $ 1,322
Jun 4, 7 PM $ 0.0878
-0.25%
$ 18.43 million $ 1,329
Jun 4, 6 PM $ 0.0879
+0.51%
$ 18.46 million $ 1,335
Jun 4, 5 PM $ 0.0868
+0.53%
$ 18.23 million $ 1,326
Jun 4, 4 PM $ 0.0874
-0.48%
$ 18.36 million $ 1,466
Jun 4, 3 PM $ 0.0879
+0.24%
$ 18.46 million $ 1,338
Jun 4, 2 PM $ 0.0878
-0.08%
$ 18.43 million $ 1,336
Jun 4, 1 PM $ 0.088
+0.65%
$ 18.48 million $ 1,326
Jun 4, 12 PM $ 0.0888
-4.30%
$ 18.65 million $ 1,296
Jun 4, 11 AM $ 0.0928
+0.38%
$ 19.48 million $ 167
Jun 4, 10 AM $ 0.0926
-0.25%
$ 19.44 million $ 167
Jun 4, 9 AM $ 0.0878
-6.75%
$ 18.43 million $ 142
Jun 4, 8 AM $ 0.0858
-9.17%
$ 18.02 million $ 25
Jun 4, 7 AM $ 0.0945
+1.25%
$ 19.84 million $ 25
Jun 4, 6 AM $ 0.0933
+0.11%
$ 19.59 million $ 89
Jun 4, 5 AM $ 0.0923
-1.21%
$ 19.38 million $ 89
Jun 4, 4 AM $ 0.0936
-0.48%
$ 19.66 million $ 75
Jun 4, 3 AM $ 0.0941
+0.41%
$ 19.77 million $ 75
Jun 4, 2 AM $ 0.0939
+1.71%
$ 19.71 million $ 75
Jun 4, 1 AM $ 0.0929
-2.41%
$ 19.51 million $ 84
Jun 4, 12 AM $ 0.0951
-0.33%
$ 19.97 million $ 71
Jun 3, 11 PM $ 0.0954
-0.14%
$ 20.03 million $ 72
Jun 3, 10 PM $ 0.0956
-0.35%
$ 20.08 million $ 72
Jun 3, 9 PM $ 0.0952
+1.00%
$ 19.99 million $ 72
Jun 3, 8 PM $ 0.0951
-0.71%
$ 19.96 million $ 76
Jun 3, 7 PM $ 0.0961
-0.07%
$ 20.18 million $ 170
Jun 3, 6 PM $ 0.0961
+0.16%
$ 20.18 million $ 176
Jun 3, 5 PM $ 0.096
+0.13%
$ 20.17 million $ 176
Jun 3, 4 PM $ 0.0955
-1.24%
$ 20.05 million $ 170
Jun 3, 3 PM $ 0.0968
+1.55%
$ 20.32 million $ 227
Jun 3, 2 PM $ 0.0966
-0.12%
$ 20.28 million $ 274
Jun 3, 1 PM $ 0.0953
-1.41%
$ 20.02 million $ 240
Jun 3, 12 PM $ 0.0967
+0.30%
$ 20.31 million $ 240