THORChain Yield Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.125
-0.18%
$ 26.27 million $ 50,634
Jul 26, 5 PM $ 0.125
-0.42%
$ 26.32 million $ 50,450
Jul 26, 4 PM $ 0.126
+0.47%
$ 26.43 million $ 50,205
Jul 26, 3 PM $ 0.125
+0.35%
$ 26.31 million $ 50,765
Jul 26, 2 PM $ 0.125
+0.69%
$ 26.22 million $ 51,186
Jul 26, 1 PM $ 0.124
+0.46%
$ 26.04 million $ 51,527
Jul 26, 12 PM $ 0.123
-0.41%
$ 25.91 million $ 52,184
Jul 26, 11 AM $ 0.124
-0.16%
$ 26.03 million $ 53,290
Jul 26, 10 AM $ 0.124
+0.22%
$ 26.08 million $ 53,305
Jul 26, 9 AM $ 0.124
+0.05%
$ 26.03 million $ 55,097
Jul 26, 8 AM $ 0.124
-0.01%
$ 26.01 million $ 55,501
Jul 26, 7 AM $ 0.124
-0.29%
$ 26 million $ 55,455
Jul 26, 6 AM $ 0.124
+0.17%
$ 26.07 million $ 54,645
Jul 26, 5 AM $ 0.124
+0.15%
$ 26.03 million $ 55,032
Jul 26, 4 AM $ 0.124
+0.44%
$ 25.99 million $ 55,041
Jul 26, 3 AM $ 0.123
-0.01%
$ 25.86 million $ 55,297
Jul 26, 2 AM $ 0.123
+0.33%
$ 25.86 million $ 54,085
Jul 26, 1 AM $ 0.123
-0.10%
$ 25.77 million $ 54,982
Jul 26, 12 AM $ 0.123
+0.25%
$ 25.79 million $ 54,305
Jul 25, 11 PM $ 0.123
+0.11%
$ 25.73 million $ 53,836
Jul 25, 10 PM $ 0.122
+0.05%
$ 25.7 million $ 54,036
Jul 25, 9 PM $ 0.122
+0.91%
$ 25.69 million $ 54,143
Jul 25, 8 PM $ 0.121
+0.16%
$ 25.46 million $ 49,481
Jul 25, 7 PM $ 0.121
+0.02%
$ 25.42 million $ 49,075
Jul 25, 6 PM $ 0.121
+0.32%
$ 25.4 million $ 49,040
Jul 25, 5 PM $ 0.121
+0.62%
$ 25.32 million $ 49,803
Jul 25, 4 PM $ 0.12
+0.39%
$ 25.16 million $ 49,805
Jul 25, 3 PM $ 0.119
+0.48%
$ 25.07 million $ 48,812
Jul 25, 2 PM $ 0.119
+0.08%
$ 24.95 million $ 47,752
Jul 25, 1 PM $ 0.119
+1.39%
$ 24.94 million $ 51,044
Jul 25, 12 PM $ 0.117
-1.03%
$ 24.63 million $ 50,379
Jul 25, 11 AM $ 0.119
+0.17%
$ 24.9 million $ 47,277
Jul 25, 10 AM $ 0.118
+0.19%
$ 24.87 million $ 47,119
Jul 25, 9 AM $ 0.118
+0.74%
$ 24.82 million $ 45,222
Jul 25, 8 AM $ 0.118
+0.52%
$ 24.71 million $ 44,085
Jul 25, 7 AM $ 0.117
+0.65%
$ 24.6 million $ 43,811
Jul 25, 6 AM $ 0.116
-0.32%
$ 24.43 million $ 44,354
Jul 25, 5 AM $ 0.117
-0.21%
$ 24.51 million $ 44,215
Jul 25, 4 AM $ 0.117
+0.21%
$ 24.56 million $ 43,809
Jul 25, 3 AM $ 0.117
+0.01%
$ 24.5 million $ 43,569
Jul 25, 2 AM $ 0.117
-0.07%
$ 24.5 million $ 43,706
Jul 25, 1 AM $ 0.117
+0.10%
$ 24.54 million $ 43,161
Jul 25, 12 AM $ 0.117
+0.00%
$ 24.52 million $ 43,532
Jul 24, 11 PM $ 0.117
+0.14%
$ 24.52 million $ 43,604
Jul 24, 10 PM $ 0.117
+0.10%
$ 24.48 million $ 43,506
Jul 24, 9 PM $ 0.116
-0.20%
$ 24.44 million $ 43,392
Jul 24, 8 PM $ 0.117
-0.14%
$ 24.48 million $ 43,462
Jul 24, 7 PM $ 0.117
-0.16%
$ 24.52 million $ 42,817
Jul 24, 6 PM $ 0.117
-0.02%
$ 24.55 million $ 42,442
Jul 24, 5 PM $ 0.117
+0.38%
$ 24.54 million $ 46,126