Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.169
-0.95%
$35.51 million $213,964
Sep 23, 12 AM $0.171
-0.16%
$35.86 million $215,091
Sep 22, 11 PM $0.171
+0.20%
$35.91 million $215,014
Sep 22, 10 PM $0.171
+0.18%
$35.84 million $218,005
Sep 22, 9 PM $0.17
+0.07%
$35.78 million $231,073
Sep 22, 8 PM $0.17
+2.63%
$35.75 million $235,309
Sep 22, 7 PM $0.166
-9.36%
$34.83 million $266,895
Sep 22, 6 PM $0.183
-2.33%
$38.42 million $205,637
Sep 22, 5 PM $0.187
+0.34%
$39.32 million $226,678
Sep 22, 4 PM $0.186
+0.42%
$39.13 million $225,512
Sep 22, 3 PM $0.185
+1.15%
$38.92 million $239,914
Sep 22, 2 PM $0.183
-0.92%
$38.41 million $239,088
Sep 22, 1 PM $0.184
-3.71%
$38.74 million $251,503
Sep 22, 12 PM $0.191
+1.18%
$40.18 million $224,539
Sep 22, 11 AM $0.189
+0.19%
$39.72 million $223,750
Sep 22, 10 AM $0.189
-0.32%
$39.66 million $224,787
Sep 22, 9 AM $0.189
+0.71%
$39.77 million $226,655
Sep 22, 8 AM $0.188
+1.36%
$39.49 million $228,156
Sep 22, 7 AM $0.185
+1.00%
$38.93 million $223,869
Sep 22, 6 AM $0.183
+1.10%
$38.42 million $222,772
Sep 22, 5 AM $0.181
-3.32%
$38 million $234,346
Sep 22, 4 AM $0.187
-0.18%
$39.29 million $210,869
Sep 22, 3 AM $0.187
+0.49%
$39.36 million $208,621
Sep 22, 2 AM $0.187
+1.02%
$39.2 million $218,449
Sep 22, 1 AM $0.185
-1.15%
$38.78 million $221,506
Sep 22, 12 AM $0.187
-0.27%
$39.25 million $223,180
Sep 21, 11 PM $0.187
+1.07%
$39.32 million $218,802
Sep 21, 10 PM $0.185
-2.19%
$38.89 million $218,144
Sep 21, 9 PM $0.189
+1.85%
$39.75 million $200,570
Sep 21, 8 PM $0.186
-3.87%
$38.98 million $196,770
Sep 21, 7 PM $0.193
+1.19%
$40.58 million $157,956
Sep 21, 6 PM $0.191
-0.81%
$40.08 million $156,403
Sep 21, 5 PM $0.192
+0.17%
$40.41 million $124,181
Sep 21, 4 PM $0.192
-1.21%
$40.34 million $124,419
Sep 21, 3 PM $0.194
+0.00%
$40.82 million $117,536
Sep 21, 2 PM $0.194
-0.31%
$40.78 million $119,507
Sep 21, 1 PM $0.195
-0.39%
$40.92 million $107,463
Sep 21, 12 PM $0.196
+0.69%
$41.08 million $100,374
Sep 21, 11 AM $0.194
+0.68%
$40.77 million $97,309
Sep 21, 10 AM $0.193
+0.92%
$40.45 million $96,187
Sep 21, 9 AM $0.191
+0.51%
$40.08 million $94,740
Sep 21, 8 AM $0.19
+2.24%
$39.98 million $102,053
Sep 21, 7 AM $0.186
+0.32%
$39.05 million $100,868
Sep 21, 6 AM $0.185
-1.91%
$38.89 million $102,182
Sep 21, 5 AM $0.189
+0.67%
$39.63 million $90,558
Sep 21, 4 AM $0.188
+0.42%
$39.39 million $90,818
Sep 21, 3 AM $0.187
-1.38%
$39.23 million $90,893
Sep 21, 2 AM $0.189
-0.19%
$39.77 million $83,285
Sep 21, 1 AM $0.19
-0.20%
$39.88 million $102,802
Sep 21, 12 AM $0.19
+1.20%
$39.97 million $103,361