THORChain Yield Historical Data

TCY Page 3
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0824
+0.00%
$ 17.3 million $ 47
10:11 AM $ 0.0823
+0.00%
$ 17.28 million $ 47
10:06 AM $ 0.0823
+0.00%
$ 17.29 million $ 47
10:01 AM $ 0.0822
+0.00%
$ 17.27 million $ 47
9:56 AM $ 0.082
+0.00%
$ 17.23 million $ 47
9:51 AM $ 0.0819
+0.00%
$ 17.21 million $ 46
9:46 AM $ 0.0821
+0.00%
$ 17.25 million $ 46
9:41 AM $ 0.0824
+0.00%
$ 17.3 million $ 46
9:36 AM $ 0.0827
+0.00%
$ 17.36 million $ 47
9:31 AM $ 0.0829
+0.00%
$ 17.42 million $ 47
9:26 AM $ 0.083
+0.00%
$ 17.42 million $ 47
9:21 AM $ 0.0831
+0.00%
$ 17.44 million $ 47
9:16 AM $ 0.0831
+0.00%
$ 17.45 million $ 47
9:11 AM $ 0.083
+0.00%
$ 17.43 million $ 47
9:06 AM $ 0.0831
+0.00%
$ 17.45 million $ 47
9:01 AM $ 0.0833
+0.00%
$ 17.5 million $ 47
8:56 AM $ 0.0834
+0.00%
$ 17.5 million $ 47
8:51 AM $ 0.0834
+0.00%
$ 17.52 million $ 47
8:46 AM $ 0.0836
+0.00%
$ 17.55 million $ 47
8:41 AM $ 0.083
+0.00%
$ 17.42 million $ 47
8:36 AM $ 0.0829
+0.00%
$ 17.41 million $ 47
8:31 AM $ 0.0828
+0.00%
$ 17.38 million $ 47
8:26 AM $ 0.0824
+0.00%
$ 17.31 million $ 47
8:21 AM $ 0.0825
+0.00%
$ 17.32 million $ 47
8:16 AM $ 0.0826
+0.00%
$ 17.35 million $ 47
8:11 AM $ 0.0835
+0.00%
$ 17.54 million $ 47
8:06 AM $ 0.0837
+0.00%
$ 17.58 million $ 47
8:01 AM $ 0.0837
+0.00%
$ 17.58 million $ 47
7:56 AM $ 0.0837
+0.00%
$ 17.57 million $ 47
7:51 AM $ 0.0836
+0.00%
$ 17.56 million $ 47
7:46 AM $ 0.0832
+0.00%
$ 17.48 million $ 47
7:41 AM $ 0.0828
+0.00%
$ 17.4 million $ 47
7:36 AM $ 0.0828
+0.00%
$ 17.4 million $ 47
7:31 AM $ 0.0834
+0.00%
$ 17.51 million $ 47
7:26 AM $ 0.0837
+0.00%
$ 17.58 million $ 47
7:21 AM $ 0.0835
+0.00%
$ 17.54 million $ 47
7:16 AM $ 0.084
+0.00%
$ 17.64 million $ 47
7:11 AM $ 0.0839
+0.00%
$ 17.62 million $ 48
7:06 AM $ 0.0838
+0.00%
$ 17.61 million $ 48
7:01 AM $ 0.0834
+0.00%
$ 17.52 million $ 48
6:56 AM $ 0.0834
+0.00%
$ 17.51 million $ 47
6:51 AM $ 0.0836
+0.00%
$ 17.55 million $ 47
6:46 AM $ 0.0837
+0.00%
$ 17.57 million $ 47
6:41 AM $ 0.0839
+0.00%
$ 17.61 million $ 47
6:36 AM $ 0.0837
+0.00%
$ 17.58 million $ 48
6:31 AM $ 0.0838
+0.00%
$ 17.59 million $ 53
6:26 AM $ 0.0836
+0.00%
$ 17.56 million $ 53
6:21 AM $ 0.0832
+0.00%
$ 17.48 million $ 53
6:16 AM $ 0.083
+0.00%
$ 17.43 million $ 10
6:11 AM $ 0.083
+0.00%
$ 17.43 million $ 10