THORChain Yield Historical Data

TCY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0789
+3.25%
$ 16.58 million $ 20,291
Feb 20, 2 PM $ 0.0764
+1.61%
$ 16.05 million $ 11,975
Feb 20, 1 PM $ 0.0751
-0.36%
$ 15.72 million $ 10,664
Feb 20, 12 PM $ 0.0753
-0.44%
$ 15.81 million $ 9,481
Feb 20, 11 AM $ 0.0757
+1.93%
$ 15.89 million $ 6,080
Feb 20, 10 AM $ 0.0743
-0.12%
$ 15.6 million $ 1,305
Feb 20, 9 AM $ 0.0744
+0.32%
$ 15.62 million $ 1,308
Feb 20, 8 AM $ 0.0742
-0.23%
$ 15.58 million $ 1,307
Feb 20, 7 AM $ 0.0744
-0.02%
$ 15.62 million $ 16,708
Feb 20, 6 AM $ 0.0744
-0.15%
$ 15.62 million $ 16,712
Feb 20, 5 AM $ 0.0745
+1.18%
$ 15.65 million $ 17,379
Feb 20, 4 AM $ 0.0736
-0.26%
$ 15.47 million $ 16,395
Feb 20, 3 AM $ 0.0738
+0.09%
$ 15.51 million $ 16,856
Feb 20, 2 AM $ 0.0738
+0.27%
$ 15.49 million $ 16,986
Feb 20, 1 AM $ 0.0736
-0.14%
$ 15.45 million $ 19,398
Feb 20, 12 AM $ 0.0737
+0.47%
$ 15.47 million $ 24,720
Feb 19, 11 PM $ 0.0733
+0.32%
$ 15.4 million $ 100,658
Feb 19, 10 PM $ 0.0731
-0.25%
$ 15.35 million $ 102,290
Feb 19, 9 PM $ 0.0733
+0.02%
$ 15.39 million $ 102,499
Feb 19, 8 PM $ 0.0733
+0.31%
$ 15.39 million $ 102,505
Feb 19, 7 PM $ 0.0729
-0.62%
$ 15.31 million $ 102,211
Feb 19, 6 PM $ 0.0733
+1.01%
$ 15.4 million $ 158,932
Feb 19, 5 PM $ 0.0726
-0.12%
$ 15.25 million $ 159,398
Feb 19, 4 PM $ 0.0726
-0.33%
$ 15.25 million $ 159,598
Feb 19, 3 PM $ 0.073
-0.09%
$ 15.34 million $ 160,203
Feb 19, 2 PM $ 0.0731
+0.50%
$ 15.34 million $ 160,283
Feb 19, 1 PM $ 0.0726
-1.12%
$ 15.25 million $ 159,203
Feb 19, 12 PM $ 0.0733
-0.21%
$ 15.4 million $ 160,568
Feb 19, 11 AM $ 0.0736
-0.30%
$ 15.46 million $ 160,910
Feb 19, 10 AM $ 0.0738
+0.00%
$ 15.51 million $ 161,331
Feb 19, 9 AM $ 0.0739
+0.24%
$ 15.53 million $ 161,532
Feb 19, 8 AM $ 0.0737
+4.22%
$ 15.48 million $ 161,578
Feb 19, 7 AM $ 0.0708
-0.07%
$ 14.87 million $ 146,952
Feb 19, 6 AM $ 0.0709
+1.57%
$ 14.88 million $ 160,502
Feb 19, 5 AM $ 0.0697
-0.12%
$ 14.64 million $ 164,250
Feb 19, 4 AM $ 0.0699
+0.63%
$ 14.67 million $ 164,496
Feb 19, 3 AM $ 0.0694
-0.03%
$ 14.58 million $ 163,962
Feb 19, 2 AM $ 0.0694
+0.91%
$ 14.58 million $ 167,905
Feb 19, 1 AM $ 0.0688
+2.41%
$ 14.44 million $ 165,492
Feb 19, 12 AM $ 0.0672
-2.27%
$ 14.11 million $ 159,760
Feb 18, 11 PM $ 0.0729
+0.01%
$ 15.31 million $ 96,597
Feb 18, 10 PM $ 0.073
+0.13%
$ 15.33 million $ 84,305
Feb 18, 9 PM $ 0.073
-0.16%
$ 15.33 million $ 84,306
Feb 18, 8 PM $ 0.0731
+0.56%
$ 15.35 million $ 84,509
Feb 18, 7 PM $ 0.0727
-2.57%
$ 15.27 million $ 84,041
Feb 18, 6 PM $ 0.0747
+0.80%
$ 15.71 million $ 28,016
Feb 18, 5 PM $ 0.074
+0.02%
$ 15.55 million $ 26,577
Feb 18, 4 PM $ 0.074
-0.73%
$ 15.55 million $ 26,660
Feb 18, 3 PM $ 0.0748
+2.00%
$ 15.7 million $ 26,854
Feb 18, 2 PM $ 0.0733
-0.10%
$ 15.38 million $ 26,415