THORChain Yield Historical Data

TCY Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0988
+0.00%
$ 20.75 million $ 8,381
May 15, 9 PM $ 0.0988
-1.23%
$ 20.75 million $ 8,383
May 15, 8 PM $ 0.0998
-0.28%
$ 20.95 million $ 8,483
May 15, 7 PM $ 0.1
-0.98%
$ 21.06 million $ 8,605
May 15, 6 PM $ 0.101
-0.01%
$ 21.3 million $ 9,331
May 15, 5 PM $ 0.101
-0.11%
$ 21.24 million $ 24,603
May 15, 4 PM $ 0.102
+1.15%
$ 21.39 million $ 25,026
May 15, 3 PM $ 0.1
+1.13%
$ 21.04 million $ 24,891
May 15, 2 PM $ 0.0992
-7.55%
$ 20.83 million $ 24,652
May 15, 1 PM $ 0.109
-4.93%
$ 22.9 million $ 31,508
May 15, 12 PM $ 0.115
-0.30%
$ 24.08 million $ 33,848
May 15, 11 AM $ 0.115
-0.02%
$ 24.14 million $ 34,122
May 15, 10 AM $ 0.115
+0.15%
$ 24.12 million $ 39,054
May 15, 9 AM $ 0.115
+0.39%
$ 24.08 million $ 39,011
May 15, 8 AM $ 0.114
-2.29%
$ 24 million $ 39,033
May 15, 7 AM $ 0.117
-0.06%
$ 24.56 million $ 49,893
May 15, 6 AM $ 0.117
+0.45%
$ 24.58 million $ 49,137
May 15, 5 AM $ 0.117
-0.81%
$ 24.47 million $ 48,972
May 15, 4 AM $ 0.117
-0.25%
$ 24.67 million $ 49,314
May 15, 3 AM $ 0.118
-0.24%
$ 24.73 million $ 49,427
May 15, 2 AM $ 0.118
-0.20%
$ 24.76 million $ 49,563
May 15, 1 AM $ 0.118
+0.05%
$ 24.83 million $ 50,027
May 15, 12 AM $ 0.118
+0.52%
$ 24.81 million $ 50,251
May 14, 11 PM $ 0.118
-0.59%
$ 24.7 million $ 42,008
May 14, 10 PM $ 0.118
+0.14%
$ 24.85 million $ 42,296
May 14, 9 PM $ 0.118
+0.03%
$ 24.82 million $ 51,393
May 14, 8 PM $ 0.118
-0.37%
$ 24.79 million $ 51,386
May 14, 7 PM $ 0.118
+0.03%
$ 24.88 million $ 51,400
May 14, 6 PM $ 0.118
-3.04%
$ 24.85 million $ 50,760
May 14, 5 PM $ 0.122
+0.45%
$ 25.58 million $ 30,873
May 14, 4 PM $ 0.122
+0.23%
$ 25.53 million $ 32,050
May 14, 3 PM $ 0.121
+0.34%
$ 25.44 million $ 32,392
May 14, 2 PM $ 0.12
+1.00%
$ 25.28 million $ 32,185
May 14, 1 PM $ 0.119
+0.10%
$ 25.01 million $ 31,815
May 14, 12 PM $ 0.119
+0.21%
$ 24.97 million $ 33,870
May 14, 11 AM $ 0.119
+1.48%
$ 24.92 million $ 36,985
May 14, 10 AM $ 0.117
-0.01%
$ 24.53 million $ 32,364
May 14, 9 AM $ 0.117
-0.55%
$ 24.53 million $ 32,526
May 14, 8 AM $ 0.117
-2.14%
$ 24.67 million $ 35,693
May 14, 7 AM $ 0.12
+0.26%
$ 25.21 million $ 20,705
May 14, 6 AM $ 0.12
+0.15%
$ 25.19 million $ 21,023
May 14, 5 AM $ 0.12
+0.52%
$ 25.16 million $ 27,566
May 14, 4 AM $ 0.119
+0.29%
$ 25.01 million $ 27,383
May 14, 3 AM $ 0.119
-0.13%
$ 25.01 million $ 27,288
May 14, 2 AM $ 0.119
-0.25%
$ 25.08 million $ 27,822
May 14, 1 AM $ 0.12
+0.13%
$ 25.11 million $ 27,981
May 14, 12 AM $ 0.119
+0.33%
$ 25.09 million $ 28,671
May 13, 11 PM $ 0.119
-0.17%
$ 25 million $ 28,591
May 13, 10 PM $ 0.119
-2.20%
$ 25.03 million $ 31,442
May 13, 9 PM $ 0.122
-0.52%
$ 25.57 million $ 22,824