Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.129
+0.23%
$27.17 million $44,995
Jul 29, 12 PM $0.129
-0.11%
$27.11 million $44,203
Jul 29, 11 AM $0.129
-0.14%
$27.13 million $46,549
Jul 29, 10 AM $0.129
+0.00%
$27.17 million $45,603
Jul 29, 9 AM $0.129
+0.49%
$27.16 million $46,265
Jul 29, 8 AM $0.129
+0.30%
$27.03 million $46,124
Jul 29, 7 AM $0.128
+0.00%
$26.94 million $45,330
Jul 29, 6 AM $0.128
+0.56%
$26.94 million $45,156
Jul 29, 5 AM $0.128
+0.46%
$26.78 million $45,531
Jul 29, 4 AM $0.127
-0.05%
$26.64 million $45,453
Jul 29, 3 AM $0.127
-0.65%
$26.65 million $44,712
Jul 29, 2 AM $0.128
+0.25%
$26.82 million $44,777
Jul 29, 1 AM $0.127
-0.22%
$26.77 million $44,205
Jul 29, 12 AM $0.128
+0.34%
$26.84 million $44,338
Jul 28, 11 PM $0.127
+0.37%
$26.74 million $43,364
Jul 28, 10 PM $0.127
-0.63%
$26.68 million $45,196
Jul 28, 9 PM $0.128
+0.22%
$26.82 million $45,555
Jul 28, 8 PM $0.127
+0.77%
$26.77 million $48,688
Jul 28, 7 PM $0.126
+0.14%
$26.53 million $48,689
Jul 28, 6 PM $0.126
+0.37%
$26.49 million $48,742
Jul 28, 5 PM $0.126
-1.44%
$26.36 million $48,971
Jul 28, 4 PM $0.127
+0.24%
$26.76 million $47,945
Jul 28, 3 PM $0.127
+1.52%
$26.68 million $47,301
Jul 28, 2 PM $0.125
+0.01%
$26.28 million $46,365
Jul 28, 1 PM $0.125
-0.60%
$26.26 million $45,724
Jul 28, 12 PM $0.126
-0.36%
$26.41 million $46,706
Jul 28, 11 AM $0.127
-0.19%
$26.61 million $44,533
Jul 28, 10 AM $0.127
-0.11%
$26.66 million $44,684
Jul 28, 9 AM $0.127
+1.16%
$26.69 million $44,016
Jul 28, 8 AM $0.126
+0.35%
$26.38 million $43,175
Jul 28, 7 AM $0.125
-0.23%
$26.28 million $43,746
Jul 28, 6 AM $0.125
-0.37%
$26.33 million $43,090
Jul 28, 5 AM $0.126
+0.04%
$26.43 million $42,515
Jul 28, 4 AM $0.126
-0.56%
$26.41 million $43,019
Jul 28, 3 AM $0.126
+0.26%
$26.54 million $43,099
Jul 28, 2 AM $0.126
+0.13%
$26.46 million $44,490
Jul 28, 1 AM $0.126
-0.21%
$26.42 million $56,206
Jul 28, 12 AM $0.126
+0.70%
$26.47 million $105,389
Jul 27, 11 PM $0.125
-0.77%
$26.28 million $105,962
Jul 27, 10 PM $0.126
+0.00%
$26.52 million $104,589
Jul 27, 9 PM $0.126
+2.84%
$26.51 million $105,186
Jul 27, 8 PM $0.123
-0.01%
$25.77 million $99,741
Jul 27, 7 PM $0.123
+0.59%
$25.77 million $99,644
Jul 27, 6 PM $0.122
-0.03%
$25.61 million $98,558
Jul 27, 5 PM $0.122
+0.38%
$25.61 million $99,250
Jul 27, 4 PM $0.121
+0.72%
$25.5 million $99,803
Jul 27, 3 PM $0.121
+0.29%
$25.32 million $99,729
Jul 27, 2 PM $0.12
-1.11%
$25.24 million $100,309
Jul 27, 1 PM $0.122
+0.38%
$25.54 million $102,013
Jul 27, 12 PM $0.121
+0.13%
$25.45 million $100,652