THORChain Yield Historical Data

TCY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.124
-0.09%
$ 25.96 million $ 49,262
Mar 31, 9 PM $ 0.124
-0.09%
$ 26 million $ 49,469
Mar 31, 8 PM $ 0.124
-0.76%
$ 26.02 million $ 49,500
Mar 31, 7 PM $ 0.125
+0.36%
$ 26.22 million $ 49,746
Mar 31, 6 PM $ 0.125
+0.57%
$ 26.15 million $ 54,946
Mar 31, 5 PM $ 0.124
+0.46%
$ 26 million $ 57,310
Mar 31, 4 PM $ 0.123
+1.32%
$ 25.89 million $ 56,980
Mar 31, 3 PM $ 0.122
+0.68%
$ 25.55 million $ 55,462
Mar 31, 2 PM $ 0.121
+0.46%
$ 25.39 million $ 54,627
Mar 31, 1 PM $ 0.12
+0.89%
$ 25.27 million $ 53,891
Mar 31, 12 PM $ 0.119
+0.47%
$ 25.05 million $ 53,466
Mar 31, 11 AM $ 0.119
+1.81%
$ 24.93 million $ 53,206
Mar 31, 10 AM $ 0.117
-2.69%
$ 24.49 million $ 50,383
Mar 31, 9 AM $ 0.12
+0.22%
$ 25.17 million $ 45,063
Mar 31, 8 AM $ 0.12
-0.79%
$ 25.11 million $ 44,347
Mar 31, 7 AM $ 0.12
-0.64%
$ 25.3 million $ 48,016
Mar 31, 6 AM $ 0.121
-0.27%
$ 25.46 million $ 47,592
Mar 31, 5 AM $ 0.122
+0.69%
$ 25.53 million $ 47,714
Mar 31, 4 AM $ 0.121
+2.90%
$ 25.38 million $ 46,622
Mar 31, 3 AM $ 0.117
-8.00%
$ 24.66 million $ 41,900
Mar 31, 2 AM $ 0.128
+0.56%
$ 26.81 million $ 17,586
Mar 31, 1 AM $ 0.127
-0.85%
$ 26.66 million $ 17,145
Mar 31, 12 AM $ 0.128
+0.94%
$ 26.89 million $ 14,528
Mar 30, 11 PM $ 0.127
-0.15%
$ 26.64 million $ 14,992
Mar 30, 10 PM $ 0.127
-0.36%
$ 26.67 million $ 15,013
Mar 30, 9 PM $ 0.127
+0.39%
$ 26.77 million $ 14,920
Mar 30, 8 PM $ 0.127
+1.33%
$ 26.67 million $ 14,866
Mar 30, 7 PM $ 0.125
-2.03%
$ 26.31 million $ 13,186
Mar 30, 6 PM $ 0.128
-0.34%
$ 26.86 million $ 7,531
Mar 30, 5 PM $ 0.128
-0.26%
$ 26.94 million $ 4,499
Mar 30, 4 PM $ 0.129
-0.38%
$ 27.02 million $ 4,208
Mar 30, 3 PM $ 0.129
+0.52%
$ 27.12 million $ 4,225
Mar 30, 2 PM $ 0.128
-0.72%
$ 26.97 million $ 4,203
Mar 30, 1 PM $ 0.129
-0.28%
$ 27.17 million $ 4,641
Mar 30, 12 PM $ 0.13
+0.05%
$ 27.25 million $ 4,653
Mar 30, 11 AM $ 0.13
+0.32%
$ 27.22 million $ 18,450
Mar 30, 10 AM $ 0.129
-0.16%
$ 27.13 million $ 18,390
Mar 30, 9 AM $ 0.129
-0.57%
$ 27.17 million $ 18,407
Mar 30, 8 AM $ 0.13
-0.80%
$ 27.33 million $ 18,768
Mar 30, 7 AM $ 0.131
+0.54%
$ 27.55 million $ 15,932
Mar 30, 6 AM $ 0.13
-0.16%
$ 27.38 million $ 15,862
Mar 30, 5 AM $ 0.131
+0.16%
$ 27.43 million $ 15,873
Mar 30, 4 AM $ 0.13
+0.37%
$ 27.38 million $ 15,849
Mar 30, 3 AM $ 0.13
+0.21%
$ 27.28 million $ 15,797
Mar 30, 2 AM $ 0.13
+0.79%
$ 27.22 million $ 15,766
Mar 30, 1 AM $ 0.129
+0.97%
$ 27.01 million $ 15,663
Mar 30, 12 AM $ 0.127
+0.46%
$ 26.73 million $ 15,534
Mar 29, 11 PM $ 0.127
+0.97%
$ 26.61 million $ 14,869
Mar 29, 10 PM $ 0.125
-1.95%
$ 26.32 million $ 14,730
Mar 29, 9 PM $ 0.128
+0.10%
$ 26.85 million $ 14,983