THORChain Yield Historical Data

TCY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.128
+0.18%
$ 26.8 million $ 14,970
Mar 29, 7 PM $ 0.127
-0.09%
$ 26.76 million $ 14,937
Mar 29, 6 PM $ 0.128
+0.21%
$ 26.78 million $ 14,950
Mar 29, 5 PM $ 0.127
-0.10%
$ 26.75 million $ 14,933
Mar 29, 4 PM $ 0.128
+0.30%
$ 26.78 million $ 14,950
Mar 29, 3 PM $ 0.127
-0.21%
$ 26.71 million $ 15,005
Mar 29, 2 PM $ 0.127
-0.28%
$ 26.77 million $ 15,030
Mar 29, 1 PM $ 0.128
-0.31%
$ 26.85 million $ 15,553
Mar 29, 12 PM $ 0.128
-1.17%
$ 26.93 million $ 16,129
Mar 29, 11 AM $ 0.13
+0.34%
$ 27.25 million $ 3,194
Mar 29, 10 AM $ 0.129
-0.21%
$ 27.16 million $ 3,797
Mar 29, 9 AM $ 0.13
-0.41%
$ 27.2 million $ 4,451
Mar 29, 8 AM $ 0.13
-0.39%
$ 27.31 million $ 8,463
Mar 29, 7 AM $ 0.13
-0.30%
$ 27.4 million $ 9,013
Mar 29, 6 AM $ 0.131
-0.01%
$ 27.48 million $ 10,991
Mar 29, 5 AM $ 0.131
-0.06%
$ 27.48 million $ 14,499
Mar 29, 4 AM $ 0.131
-0.13%
$ 27.5 million $ 17,177
Mar 29, 3 AM $ 0.131
+0.44%
$ 27.54 million $ 19,212
Mar 29, 2 AM $ 0.131
+0.21%
$ 27.41 million $ 20,945
Mar 29, 1 AM $ 0.13
+0.26%
$ 27.35 million $ 23,494
Mar 29, 12 AM $ 0.13
-0.09%
$ 27.27 million $ 27,902
Mar 28, 11 PM $ 0.13
-0.53%
$ 27.3 million $ 29,836
Mar 28, 10 PM $ 0.131
-0.12%
$ 27.46 million $ 32,017
Mar 28, 9 PM $ 0.131
-0.27%
$ 27.5 million $ 33,884
Mar 28, 8 PM $ 0.131
+0.11%
$ 27.57 million $ 35,961
Mar 28, 7 PM $ 0.131
-0.16%
$ 27.53 million $ 38,281
Mar 28, 6 PM $ 0.131
+0.14%
$ 27.58 million $ 40,783
Mar 28, 5 PM $ 0.131
-0.10%
$ 27.54 million $ 42,499
Mar 28, 4 PM $ 0.131
+0.02%
$ 27.56 million $ 44,769
Mar 28, 3 PM $ 0.131
+0.42%
$ 27.56 million $ 46,472
Mar 28, 2 PM $ 0.131
-0.04%
$ 27.46 million $ 48,925
Mar 28, 1 PM $ 0.131
+0.59%
$ 27.48 million $ 51,801
Mar 28, 12 PM $ 0.13
-0.15%
$ 27.33 million $ 52,811
Mar 28, 11 AM $ 0.13
-0.04%
$ 27.38 million $ 54,059
Mar 28, 10 AM $ 0.13
-0.40%
$ 27.38 million $ 56,149
Mar 28, 9 AM $ 0.131
-0.61%
$ 27.49 million $ 58,427
Mar 28, 8 AM $ 0.132
+0.05%
$ 27.7 million $ 56,245
Mar 28, 7 AM $ 0.132
+0.51%
$ 27.67 million $ 56,787
Mar 28, 6 AM $ 0.131
-0.26%
$ 27.52 million $ 57,768
Mar 28, 5 AM $ 0.131
-0.33%
$ 27.56 million $ 56,322
Mar 28, 4 AM $ 0.132
+0.24%
$ 27.64 million $ 55,576
Mar 28, 3 AM $ 0.131
+0.19%
$ 27.53 million $ 55,360
Mar 28, 2 AM $ 0.131
+0.35%
$ 27.48 million $ 55,591
Mar 28, 1 AM $ 0.13
-1.32%
$ 27.38 million $ 55,001
Mar 28, 12 AM $ 0.132
+0.23%
$ 27.78 million $ 52,673
Mar 27, 11 PM $ 0.132
+0.65%
$ 27.7 million $ 53,025
Mar 27, 10 PM $ 0.131
+0.19%
$ 27.56 million $ 52,748
Mar 27, 9 PM $ 0.131
+0.36%
$ 27.54 million $ 53,178
Mar 27, 8 PM $ 0.131
+0.78%
$ 27.43 million $ 53,108
Mar 27, 7 PM $ 0.13
-0.14%
$ 27.23 million $ 52,928