Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.121
+0.07%
$25.41 million $103,083
Jul 27, 10 AM $0.121
+0.34%
$25.39 million $104,230
Jul 27, 9 AM $0.121
+0.43%
$25.31 million $104,331
Jul 27, 8 AM $0.12
-0.35%
$25.2 million $104,586
Jul 27, 7 AM $0.12
+0.12%
$25.28 million $105,598
Jul 27, 6 AM $0.12
+0.27%
$25.25 million $106,644
Jul 27, 5 AM $0.12
+0.34%
$25.18 million $106,148
Jul 27, 4 AM $0.12
+0.14%
$25.1 million $105,890
Jul 27, 3 AM $0.119
+1.18%
$25.06 million $105,108
Jul 27, 2 AM $0.118
+1.88%
$24.77 million $104,639
Jul 27, 1 AM $0.115
-9.88%
$24.08 million $84,307
Jul 27, 12 AM $0.127
+0.01%
$26.71 million $44,921
Jul 26, 11 PM $0.127
+0.42%
$26.72 million $45,661
Jul 26, 10 PM $0.127
+1.20%
$26.61 million $45,416
Jul 26, 9 PM $0.125
+0.13%
$26.28 million $44,710
Jul 26, 8 PM $0.125
-0.29%
$26.25 million $48,714
Jul 26, 7 PM $0.125
+0.19%
$26.32 million $49,542
Jul 26, 6 PM $0.125
-0.18%
$26.27 million $50,634
Jul 26, 5 PM $0.125
-0.42%
$26.32 million $50,450
Jul 26, 4 PM $0.126
+0.47%
$26.43 million $50,205
Jul 26, 3 PM $0.125
+0.35%
$26.31 million $50,765
Jul 26, 2 PM $0.125
+0.69%
$26.22 million $51,186
Jul 26, 1 PM $0.124
+0.46%
$26.04 million $51,527
Jul 26, 12 PM $0.123
-0.41%
$25.91 million $52,184
Jul 26, 11 AM $0.124
-0.16%
$26.03 million $53,290
Jul 26, 10 AM $0.124
+0.22%
$26.08 million $53,305
Jul 26, 9 AM $0.124
+0.05%
$26.03 million $55,097
Jul 26, 8 AM $0.124
-0.01%
$26.01 million $55,501
Jul 26, 7 AM $0.124
-0.29%
$26 million $55,455
Jul 26, 6 AM $0.124
+0.17%
$26.07 million $54,645
Jul 26, 5 AM $0.124
+0.15%
$26.03 million $55,032
Jul 26, 4 AM $0.124
+0.44%
$25.99 million $55,041
Jul 26, 3 AM $0.123
-0.01%
$25.86 million $55,297
Jul 26, 2 AM $0.123
+0.33%
$25.86 million $54,085
Jul 26, 1 AM $0.123
-0.10%
$25.77 million $54,982
Jul 26, 12 AM $0.123
+0.25%
$25.79 million $54,305
Jul 25, 11 PM $0.123
+0.11%
$25.73 million $53,836
Jul 25, 10 PM $0.122
+0.05%
$25.7 million $54,036
Jul 25, 9 PM $0.122
+0.91%
$25.69 million $54,143
Jul 25, 8 PM $0.121
+0.16%
$25.46 million $49,481
Jul 25, 7 PM $0.121
+0.02%
$25.42 million $49,075
Jul 25, 6 PM $0.121
+0.32%
$25.4 million $49,040
Jul 25, 5 PM $0.121
+0.62%
$25.32 million $49,803
Jul 25, 4 PM $0.12
+0.39%
$25.16 million $49,805
Jul 25, 3 PM $0.119
+0.48%
$25.07 million $48,812
Jul 25, 2 PM $0.119
+0.08%
$24.95 million $47,752
Jul 25, 1 PM $0.119
+1.39%
$24.94 million $51,044
Jul 25, 12 PM $0.117
-1.03%
$24.63 million $50,379
Jul 25, 11 AM $0.119
+0.17%
$24.9 million $47,277
Jul 25, 10 AM $0.118
+0.19%
$24.87 million $47,119