THORChain Yield Historical Data

TCY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0746
-1.74%
$ 15.67 million $ 21,487
Feb 16, 2 PM $ 0.0759
+0.06%
$ 15.95 million $ 21,658
Feb 16, 1 PM $ 0.0761
-1.34%
$ 15.97 million $ 21,535
Feb 16, 12 PM $ 0.0769
+0.80%
$ 16.16 million $ 21,869
Feb 16, 11 AM $ 0.0762
-0.73%
$ 16.01 million $ 21,724
Feb 16, 10 AM $ 0.0768
-0.19%
$ 16.12 million $ 21,850
Feb 16, 9 AM $ 0.0769
-0.02%
$ 16.16 million $ 22,058
Feb 16, 8 AM $ 0.0769
+0.34%
$ 16.16 million $ 22,633
Feb 16, 7 AM $ 0.0767
-0.03%
$ 16.1 million $ 22,527
Feb 16, 6 AM $ 0.0767
+0.24%
$ 16.11 million $ 22,644
Feb 16, 5 AM $ 0.0765
-1.11%
$ 16.06 million $ 22,592
Feb 16, 4 AM $ 0.0774
-0.16%
$ 16.25 million $ 22,652
Feb 16, 3 AM $ 0.0775
+0.05%
$ 16.27 million $ 21,435
Feb 16, 2 AM $ 0.0775
-0.14%
$ 16.28 million $ 21,427
Feb 16, 1 AM $ 0.0777
+0.20%
$ 16.31 million $ 21,469
Feb 16, 12 AM $ 0.0775
+0.05%
$ 16.27 million $ 21,097
Feb 15, 11 PM $ 0.0774
+1.83%
$ 16.23 million $ 22,287
Feb 15, 10 PM $ 0.076
+0.32%
$ 15.95 million $ 4,473
Feb 15, 9 PM $ 0.0757
+0.24%
$ 15.89 million $ 4,455
Feb 15, 8 PM $ 0.0755
+0.21%
$ 15.86 million $ 7,603
Feb 15, 7 PM $ 0.0754
-0.14%
$ 15.83 million $ 7,586
Feb 15, 6 PM $ 0.0755
-0.09%
$ 15.86 million $ 7,603
Feb 15, 5 PM $ 0.0755
-1.08%
$ 15.85 million $ 7,434
Feb 15, 4 PM $ 0.0763
-0.27%
$ 16.01 million $ 8,140
Feb 15, 3 PM $ 0.0765
-0.05%
$ 16.06 million $ 8,163
Feb 15, 2 PM $ 0.0765
+0.60%
$ 16.07 million $ 8,625
Feb 15, 1 PM $ 0.0761
-0.83%
$ 15.98 million $ 8,578
Feb 15, 12 PM $ 0.0773
-0.30%
$ 16.23 million $ 9,043
Feb 15, 11 AM $ 0.0775
-0.11%
$ 16.28 million $ 8,897
Feb 15, 10 AM $ 0.0776
-0.11%
$ 16.3 million $ 8,912
Feb 15, 9 AM $ 0.0777
-1.05%
$ 16.32 million $ 8,729
Feb 15, 8 AM $ 0.0786
-1.22%
$ 16.51 million $ 7,559
Feb 15, 7 AM $ 0.0796
+0.71%
$ 16.71 million $ 7,651
Feb 15, 6 AM $ 0.079
-0.31%
$ 16.6 million $ 7,498
Feb 15, 5 AM $ 0.0793
+0.36%
$ 16.65 million $ 7,514
Feb 15, 4 AM $ 0.0791
+1.08%
$ 16.61 million $ 7,493
Feb 15, 3 AM $ 0.0781
+0.01%
$ 16.4 million $ 7,431
Feb 15, 2 AM $ 0.0781
-0.17%
$ 16.4 million $ 7,415
Feb 15, 1 AM $ 0.0781
-0.37%
$ 16.41 million $ 7,427
Feb 15, 12 AM $ 0.0784
-1.49%
$ 16.45 million $ 7,452
Feb 14, 11 PM $ 0.079
+0.24%
$ 16.6 million $ 8,044
Feb 14, 10 PM $ 0.0789
+0.33%
$ 16.56 million $ 9,459
Feb 14, 9 PM $ 0.0786
-1.46%
$ 16.5 million $ 21,266
Feb 14, 8 PM $ 0.0797
-0.28%
$ 16.74 million $ 19,180
Feb 14, 7 PM $ 0.0799
+0.22%
$ 16.78 million $ 20,932
Feb 14, 6 PM $ 0.0798
+0.23%
$ 16.75 million $ 21,358
Feb 14, 5 PM $ 0.0796
-0.53%
$ 16.71 million $ 33,397
Feb 14, 4 PM $ 0.0799
+0.26%
$ 16.78 million $ 35,361
Feb 14, 3 PM $ 0.0797
+0.56%
$ 16.74 million $ 36,003
Feb 14, 2 PM $ 0.0791
+0.31%
$ 16.61 million $ 36,307