THORChain Yield Historical Data

TCY Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.134
-1.44%
$ 28.14 million $ 60,506
May 11, 7 PM $ 0.137
-0.70%
$ 28.85 million $ 36,758
May 11, 6 PM $ 0.138
+1.02%
$ 28.99 million $ 31,388
May 11, 5 PM $ 0.137
+0.53%
$ 28.71 million $ 29,877
May 11, 4 PM $ 0.136
-0.44%
$ 28.55 million $ 29,059
May 11, 3 PM $ 0.136
+1.18%
$ 28.64 million $ 38,789
May 11, 2 PM $ 0.135
-0.04%
$ 28.26 million $ 37,213
May 11, 1 PM $ 0.135
+0.34%
$ 28.26 million $ 36,006
May 11, 12 PM $ 0.134
+0.24%
$ 28.19 million $ 34,631
May 11, 11 AM $ 0.134
+0.01%
$ 28.12 million $ 34,339
May 11, 10 AM $ 0.134
+0.35%
$ 28.1 million $ 34,390
May 11, 9 AM $ 0.133
+0.06%
$ 27.99 million $ 34,250
May 11, 8 AM $ 0.133
+0.25%
$ 27.98 million $ 41,293
May 11, 7 AM $ 0.133
-0.19%
$ 27.9 million $ 40,167
May 11, 6 AM $ 0.133
-0.06%
$ 27.96 million $ 40,287
May 11, 5 AM $ 0.133
+0.24%
$ 27.97 million $ 40,318
May 11, 4 AM $ 0.133
-0.71%
$ 27.9 million $ 43,358
May 11, 3 AM $ 0.134
-0.44%
$ 28.13 million $ 40,241
May 11, 2 AM $ 0.135
+2.55%
$ 28.26 million $ 40,462
May 11, 1 AM $ 0.131
-1.20%
$ 27.55 million $ 35,670
May 11, 12 AM $ 0.133
-0.99%
$ 27.92 million $ 48,492
May 10, 11 PM $ 0.134
+0.46%
$ 28.23 million $ 48,932
May 10, 10 PM $ 0.134
+1.59%
$ 28.08 million $ 49,219
May 10, 9 PM $ 0.132
+0.52%
$ 27.66 million $ 48,565
May 10, 8 PM $ 0.132
-1.78%
$ 27.62 million $ 49,236
May 10, 7 PM $ 0.134
+0.06%
$ 28.14 million $ 50,460
May 10, 6 PM $ 0.134
+0.29%
$ 28.12 million $ 48,540
May 10, 5 PM $ 0.133
-0.59%
$ 28.01 million $ 48,698
May 10, 4 PM $ 0.134
-1.58%
$ 28.19 million $ 70,496
May 10, 3 PM $ 0.136
+2.29%
$ 28.59 million $ 57,379
May 10, 2 PM $ 0.133
-0.10%
$ 27.88 million $ 56,264
May 10, 1 PM $ 0.133
+0.35%
$ 27.91 million $ 56,160
May 10, 12 PM $ 0.132
+0.08%
$ 27.81 million $ 56,162
May 10, 11 AM $ 0.132
+0.08%
$ 27.79 million $ 56,126
May 10, 10 AM $ 0.132
-0.54%
$ 27.79 million $ 56,038
May 10, 9 AM $ 0.133
+1.95%
$ 27.93 million $ 56,379
May 10, 8 AM $ 0.13
+0.65%
$ 27.39 million $ 49,380
May 10, 7 AM $ 0.13
+0.24%
$ 27.25 million $ 49,071
May 10, 6 AM $ 0.129
-0.31%
$ 27.17 million $ 49,449
May 10, 5 AM $ 0.13
+1.53%
$ 27.25 million $ 49,941
May 10, 4 AM $ 0.128
+0.27%
$ 26.81 million $ 47,059
May 10, 3 AM $ 0.127
+0.42%
$ 26.74 million $ 46,901
May 10, 2 AM $ 0.127
+0.27%
$ 26.64 million $ 46,719
May 10, 1 AM $ 0.126
-2.45%
$ 26.55 million $ 46,671
May 10, 12 AM $ 0.13
-0.33%
$ 27.24 million $ 31,785
May 9, 11 PM $ 0.13
-0.24%
$ 27.32 million $ 38,496
May 9, 10 PM $ 0.13
-0.50%
$ 27.4 million $ 38,519
May 9, 9 PM $ 0.131
+0.67%
$ 27.53 million $ 45,106
May 9, 8 PM $ 0.13
-0.15%
$ 27.2 million $ 44,108
May 9, 7 PM $ 0.13
+1.45%
$ 27.22 million $ 45,400