THORChain Yield Historical Data

TCY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.13
+0.38%
$ 27.26 million $ 52,246
Mar 27, 5 PM $ 0.129
-0.32%
$ 27.19 million $ 52,372
Mar 27, 4 PM $ 0.13
-0.09%
$ 27.3 million $ 52,419
Mar 27, 3 PM $ 0.13
+0.87%
$ 27.35 million $ 52,633
Mar 27, 2 PM $ 0.129
-0.63%
$ 27.03 million $ 52,167
Mar 27, 1 PM $ 0.13
+0.00%
$ 27.23 million $ 51,337
Mar 27, 12 PM $ 0.13
-0.08%
$ 27.22 million $ 50,726
Mar 27, 11 AM $ 0.13
-0.51%
$ 27.21 million $ 51,632
Mar 27, 10 AM $ 0.13
-0.92%
$ 27.34 million $ 50,172
Mar 27, 9 AM $ 0.131
+0.09%
$ 27.6 million $ 50,720
Mar 27, 8 AM $ 0.131
-0.61%
$ 27.56 million $ 50,518
Mar 27, 7 AM $ 0.132
-0.87%
$ 27.7 million $ 49,652
Mar 27, 6 AM $ 0.133
+0.10%
$ 27.95 million $ 49,034
Mar 27, 5 AM $ 0.133
+0.32%
$ 27.92 million $ 48,184
Mar 27, 4 AM $ 0.133
-0.08%
$ 27.84 million $ 48,156
Mar 27, 3 AM $ 0.133
-0.20%
$ 27.87 million $ 49,049
Mar 27, 2 AM $ 0.133
-0.06%
$ 27.92 million $ 48,849
Mar 27, 1 AM $ 0.133
+0.46%
$ 27.89 million $ 48,322
Mar 27, 12 AM $ 0.132
-0.14%
$ 27.79 million $ 47,378
Mar 26, 11 PM $ 0.132
+0.09%
$ 27.82 million $ 48,036
Mar 26, 10 PM $ 0.132
-0.22%
$ 27.79 million $ 48,115
Mar 26, 9 PM $ 0.133
+0.05%
$ 27.85 million $ 47,907
Mar 26, 8 PM $ 0.133
+0.76%
$ 27.83 million $ 47,141
Mar 26, 7 PM $ 0.132
+0.64%
$ 27.65 million $ 45,859
Mar 26, 6 PM $ 0.131
-0.31%
$ 27.51 million $ 49,900
Mar 26, 5 PM $ 0.131
+0.22%
$ 27.61 million $ 49,626
Mar 26, 4 PM $ 0.131
+0.12%
$ 27.59 million $ 49,601
Mar 26, 3 PM $ 0.131
+0.07%
$ 27.61 million $ 49,443
Mar 26, 2 PM $ 0.131
-0.26%
$ 27.6 million $ 49,107
Mar 26, 1 PM $ 0.132
+0.88%
$ 27.71 million $ 49,175
Mar 26, 12 PM $ 0.131
-0.57%
$ 27.46 million $ 49,912
Mar 26, 11 AM $ 0.131
+0.34%
$ 27.61 million $ 48,841
Mar 26, 10 AM $ 0.131
-1.06%
$ 27.49 million $ 50,244
Mar 26, 9 AM $ 0.132
-0.56%
$ 27.77 million $ 49,582
Mar 26, 8 AM $ 0.133
+0.32%
$ 27.92 million $ 50,659
Mar 26, 7 AM $ 0.133
-0.54%
$ 27.84 million $ 51,607
Mar 26, 6 AM $ 0.133
+0.27%
$ 28.02 million $ 50,940
Mar 26, 5 AM $ 0.133
-0.64%
$ 28.01 million $ 52,200
Mar 26, 4 AM $ 0.134
-0.69%
$ 28.22 million $ 52,711
Mar 26, 3 AM $ 0.135
-0.22%
$ 28.44 million $ 52,059
Mar 26, 2 AM $ 0.136
-0.27%
$ 28.5 million $ 51,579
Mar 26, 1 AM $ 0.136
+0.44%
$ 28.58 million $ 52,503
Mar 26, 12 AM $ 0.136
-0.55%
$ 28.46 million $ 52,545
Mar 25, 11 PM $ 0.136
+0.18%
$ 28.65 million $ 51,626
Mar 25, 10 PM $ 0.136
+0.75%
$ 28.6 million $ 52,128
Mar 25, 9 PM $ 0.135
+0.57%
$ 28.42 million $ 51,235
Mar 25, 8 PM $ 0.135
+0.37%
$ 28.26 million $ 51,432
Mar 25, 7 PM $ 0.135
-0.80%
$ 28.35 million $ 51,581
Mar 25, 6 PM $ 0.136
+0.58%
$ 28.62 million $ 49,791
Mar 25, 5 PM $ 0.136
-0.28%
$ 28.46 million $ 53,377