Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.118
+0.19%
$24.87 million $47,119
Jul 25, 9 AM $0.118
+0.74%
$24.82 million $45,222
Jul 25, 8 AM $0.118
+0.52%
$24.71 million $44,085
Jul 25, 7 AM $0.117
+0.65%
$24.6 million $43,811
Jul 25, 6 AM $0.116
-0.32%
$24.43 million $44,354
Jul 25, 5 AM $0.117
-0.21%
$24.51 million $44,215
Jul 25, 4 AM $0.117
+0.21%
$24.56 million $43,809
Jul 25, 3 AM $0.117
+0.01%
$24.5 million $43,569
Jul 25, 2 AM $0.117
-0.07%
$24.5 million $43,706
Jul 25, 1 AM $0.117
+0.10%
$24.54 million $43,161
Jul 25, 12 AM $0.117
+0.00%
$24.52 million $43,532
Jul 24, 11 PM $0.117
+0.14%
$24.52 million $43,604
Jul 24, 10 PM $0.117
+0.10%
$24.48 million $43,506
Jul 24, 9 PM $0.116
-0.20%
$24.44 million $43,392
Jul 24, 8 PM $0.117
-0.14%
$24.48 million $43,462
Jul 24, 7 PM $0.117
-0.16%
$24.52 million $42,817
Jul 24, 6 PM $0.117
-0.02%
$24.55 million $42,442
Jul 24, 5 PM $0.117
+0.38%
$24.54 million $46,126
Jul 24, 4 PM $0.116
-0.07%
$24.44 million $45,649
Jul 24, 3 PM $0.116
+0.74%
$24.45 million $46,057
Jul 24, 2 PM $0.115
-0.78%
$24.25 million $46,207
Jul 24, 1 PM $0.117
-0.50%
$24.47 million $42,902
Jul 24, 12 PM $0.117
-0.19%
$24.59 million $43,451
Jul 24, 11 AM $0.117
-0.11%
$24.62 million $44,065
Jul 24, 10 AM $0.117
-0.09%
$24.65 million $43,910
Jul 24, 9 AM $0.117
-0.06%
$24.67 million $44,437
Jul 24, 8 AM $0.118
-0.03%
$24.7 million $45,121
Jul 24, 7 AM $0.118
+0.12%
$24.7 million $52,021
Jul 24, 6 AM $0.117
+0.48%
$24.67 million $51,323
Jul 24, 5 AM $0.117
+0.23%
$24.55 million $51,019
Jul 24, 4 AM $0.117
-0.04%
$24.5 million $51,553
Jul 24, 3 AM $0.117
+0.73%
$24.5 million $52,549
Jul 24, 2 AM $0.116
+0.07%
$24.3 million $51,858
Jul 24, 1 AM $0.116
+0.55%
$24.29 million $52,277
Jul 24, 12 AM $0.115
+0.07%
$24.15 million $51,942
Jul 23, 11 PM $0.115
+0.11%
$24.13 million $51,985
Jul 23, 10 PM $0.115
+0.10%
$24.1 million $52,400
Jul 23, 9 PM $0.115
+0.34%
$24.07 million $52,201
Jul 23, 8 PM $0.114
+0.79%
$23.98 million $54,898
Jul 23, 7 PM $0.113
+0.40%
$23.8 million $54,781
Jul 23, 6 PM $0.113
-1.30%
$23.67 million $122,085
Jul 23, 5 PM $0.114
+0.22%
$24.02 million $126,226
Jul 23, 4 PM $0.114
-0.07%
$23.97 million $128,591
Jul 23, 3 PM $0.114
+0.50%
$23.96 million $136,543
Jul 23, 2 PM $0.114
+0.15%
$23.87 million $244,318
Jul 23, 1 PM $0.114
-0.28%
$23.85 million $245,251
Jul 23, 12 PM $0.114
-0.31%
$23.89 million $247,135
Jul 23, 11 AM $0.114
-0.25%
$23.95 million $247,983
Jul 23, 10 AM $0.114
+0.47%
$24.02 million $248,526
Jul 23, 9 AM $0.114
+0.20%
$23.91 million $265,289