Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.114
+1.85%
$23.86 million $271,501
Jul 23, 7 AM $0.112
-0.13%
$23.42 million $266,953
Jul 23, 6 AM $0.112
+0.53%
$23.45 million $269,441
Jul 23, 5 AM $0.111
-0.02%
$23.33 million $269,690
Jul 23, 4 AM $0.111
-0.37%
$23.33 million $270,061
Jul 23, 3 AM $0.111
+0.02%
$23.41 million $268,796
Jul 23, 2 AM $0.111
+0.27%
$23.4 million $269,996
Jul 23, 1 AM $0.111
-0.17%
$23.34 million $270,030
Jul 23, 12 AM $0.111
+0.19%
$23.37 million $271,074
Jul 22, 11 PM $0.111
-0.12%
$23.33 million $270,590
Jul 22, 10 PM $0.111
+0.13%
$23.35 million $270,183
Jul 22, 9 PM $0.111
+1.06%
$23.33 million $270,104
Jul 22, 8 PM $0.11
+0.35%
$23.08 million $266,984
Jul 22, 7 PM $0.11
+0.24%
$23 million $266,111
Jul 22, 6 PM $0.109
+1.86%
$22.93 million $265,657
Jul 22, 5 PM $0.107
+1.62%
$22.52 million $267,385
Jul 22, 4 PM $0.105
+0.70%
$22.14 million $264,333
Jul 22, 3 PM $0.106
-13.04%
$22.17 million $252,321
Jul 22, 2 PM $0.121
-0.57%
$25.47 million $77,301
Jul 22, 1 PM $0.122
+1.34%
$25.59 million $76,084
Jul 22, 12 PM $0.12
+0.00%
$25.27 million $74,497
Jul 22, 11 AM $0.12
+0.22%
$25.25 million $77,327
Jul 22, 10 AM $0.12
+1.60%
$25.18 million $78,263
Jul 22, 9 AM $0.12
-1.86%
$25.19 million $60,515
Jul 22, 8 AM $0.122
-1.17%
$25.65 million $53,892
Jul 22, 7 AM $0.124
-0.67%
$25.94 million $49,945
Jul 22, 6 AM $0.124
-0.90%
$26.1 million $49,154
Jul 22, 5 AM $0.125
-1.75%
$26.33 million $49,261
Jul 22, 4 AM $0.128
+0.03%
$26.79 million $49,460
Jul 22, 3 AM $0.128
-0.14%
$26.81 million $56,381
Jul 22, 2 AM $0.128
-0.34%
$26.87 million $56,407
Jul 22, 1 AM $0.128
+0.20%
$26.96 million $56,867
Jul 22, 12 AM $0.128
+1.09%
$26.88 million $57,416
Jul 21, 11 PM $0.127
+0.81%
$26.57 million $58,308
Jul 21, 10 PM $0.125
+0.23%
$26.34 million $58,406
Jul 21, 9 PM $0.125
+0.60%
$26.26 million $58,805
Jul 21, 8 PM $0.124
+0.40%
$26.09 million $58,964
Jul 21, 7 PM $0.124
+0.62%
$25.97 million $59,418
Jul 21, 6 PM $0.123
-2.86%
$25.8 million $59,768
Jul 21, 5 PM $0.126
-0.41%
$26.56 million $48,782
Jul 21, 4 PM $0.127
+0.09%
$26.66 million $47,979
Jul 21, 3 PM $0.127
+0.07%
$26.63 million $49,561
Jul 21, 2 PM $0.127
+0.21%
$26.62 million $51,733
Jul 21, 1 PM $0.126
+0.31%
$26.54 million $52,680
Jul 21, 12 PM $0.126
-0.11%
$26.46 million $53,075
Jul 21, 11 AM $0.127
-0.27%
$26.7 million $50,806
Jul 21, 10 AM $0.128
+0.05%
$26.81 million $50,767
Jul 21, 9 AM $0.128
+0.40%
$26.79 million $51,445
Jul 21, 8 AM $0.127
+0.55%
$26.69 million $51,625
Jul 21, 7 AM $0.126
+1.10%
$26.53 million $52,677