THORChain Yield Historical Data

TCY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0799
+0.26%
$ 16.78 million $ 35,361
Feb 14, 3 PM $ 0.0797
+0.56%
$ 16.74 million $ 36,003
Feb 14, 2 PM $ 0.0791
+0.31%
$ 16.61 million $ 36,307
Feb 14, 1 PM $ 0.0789
-0.38%
$ 16.57 million $ 36,140
Feb 14, 12 PM $ 0.0793
-0.53%
$ 16.64 million $ 35,902
Feb 14, 11 AM $ 0.0796
+0.88%
$ 16.71 million $ 36,826
Feb 14, 10 AM $ 0.0789
-0.13%
$ 16.56 million $ 36,457
Feb 14, 9 AM $ 0.0789
+0.36%
$ 16.57 million $ 36,445
Feb 14, 8 AM $ 0.0787
+0.64%
$ 16.52 million $ 36,065
Feb 14, 7 AM $ 0.0781
+0.15%
$ 16.4 million $ 35,840
Feb 14, 6 AM $ 0.0779
-0.06%
$ 16.36 million $ 35,750
Feb 14, 5 AM $ 0.078
-0.07%
$ 16.37 million $ 35,743
Feb 14, 4 AM $ 0.0781
-0.19%
$ 16.39 million $ 36,042
Feb 14, 3 AM $ 0.0782
-0.06%
$ 16.43 million $ 36,175
Feb 14, 2 AM $ 0.0783
-0.09%
$ 16.45 million $ 36,197
Feb 14, 1 AM $ 0.0783
+0.11%
$ 16.45 million $ 36,258
Feb 14, 12 AM $ 0.0782
-0.23%
$ 16.43 million $ 36,186
Feb 13, 11 PM $ 0.0784
-0.49%
$ 16.46 million $ 35,096
Feb 13, 10 PM $ 0.0788
-2.41%
$ 16.54 million $ 33,046
Feb 13, 9 PM $ 0.0807
+1.57%
$ 16.95 million $ 21,910
Feb 13, 8 PM $ 0.0795
+1.59%
$ 16.69 million $ 20,917
Feb 13, 7 PM $ 0.0782
+0.69%
$ 16.43 million $ 22,688
Feb 13, 6 PM $ 0.0777
-3.00%
$ 16.32 million $ 22,335
Feb 13, 5 PM $ 0.0801
-0.37%
$ 16.82 million $ 10,451
Feb 13, 4 PM $ 0.0804
+1.97%
$ 16.88 million $ 7,289
Feb 13, 3 PM $ 0.0789
+2.05%
$ 16.56 million $ 6,528
Feb 13, 2 PM $ 0.0773
+0.63%
$ 16.23 million $ 6,163
Feb 13, 1 PM $ 0.0768
+0.39%
$ 16.12 million $ 6,088
Feb 13, 12 PM $ 0.0765
-0.68%
$ 16.06 million $ 6,069
Feb 13, 11 AM $ 0.077
-0.11%
$ 16.17 million $ 5,569
Feb 13, 10 AM $ 0.0771
-0.07%
$ 16.19 million $ 5,579
Feb 13, 9 AM $ 0.0772
+0.48%
$ 16.2 million $ 5,662
Feb 13, 8 AM $ 0.0767
+1.03%
$ 16.1 million $ 5,640
Feb 13, 7 AM $ 0.0759
+0.45%
$ 15.93 million $ 18,661
Feb 13, 6 AM $ 0.0754
-0.39%
$ 15.83 million $ 18,542
Feb 13, 5 AM $ 0.0758
-0.57%
$ 15.91 million $ 18,666
Feb 13, 4 AM $ 0.0762
-0.52%
$ 16.01 million $ 20,901
Feb 13, 3 AM $ 0.0767
+0.12%
$ 16.1 million $ 20,961
Feb 13, 2 AM $ 0.0766
+0.03%
$ 16.08 million $ 22,033
Feb 13, 1 AM $ 0.0767
+0.47%
$ 16.1 million $ 22,021
Feb 13, 12 AM $ 0.0763
-0.40%
$ 16.03 million $ 22,049
Feb 12, 11 PM $ 0.0766
+0.35%
$ 16.09 million $ 22,035
Feb 12, 10 PM $ 0.0764
+1.19%
$ 16.05 million $ 21,764
Feb 12, 9 PM $ 0.0755
+0.07%
$ 15.85 million $ 21,209
Feb 12, 8 PM $ 0.0749
-2.57%
$ 15.73 million $ 21,484
Feb 12, 7 PM $ 0.0768
+0.82%
$ 16.12 million $ 18,528
Feb 12, 6 PM $ 0.0761
+0.26%
$ 15.99 million $ 18,626
Feb 12, 5 PM $ 0.0761
+0.40%
$ 15.98 million $ 18,572
Feb 12, 4 PM $ 0.076
-1.55%
$ 15.96 million $ 19,166
Feb 12, 3 PM $ 0.0773
-0.13%
$ 16.24 million $ 22,362