THORChain Yield Historical Data

TCY Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.148
+1.05%
$ 31.16 million $ 36,082
May 7, 5 PM $ 0.147
+0.82%
$ 30.85 million $ 35,584
May 7, 4 PM $ 0.146
+4.84%
$ 30.56 million $ 33,425
May 7, 3 PM $ 0.139
-0.01%
$ 29.12 million $ 23,323
May 7, 2 PM $ 0.139
-0.02%
$ 29.11 million $ 23,896
May 7, 1 PM $ 0.139
+0.20%
$ 29.15 million $ 35,796
May 7, 12 PM $ 0.138
+1.01%
$ 29.05 million $ 37,910
May 7, 11 AM $ 0.137
+0.69%
$ 28.79 million $ 40,396
May 7, 10 AM $ 0.136
-0.10%
$ 28.59 million $ 40,147
May 7, 9 AM $ 0.136
-0.43%
$ 28.61 million $ 40,449
May 7, 8 AM $ 0.137
-0.09%
$ 28.74 million $ 41,381
May 7, 7 AM $ 0.137
+0.28%
$ 28.77 million $ 42,560
May 7, 6 AM $ 0.137
-0.74%
$ 28.67 million $ 42,752
May 7, 5 AM $ 0.138
+0.02%
$ 28.92 million $ 39,930
May 7, 4 AM $ 0.138
+0.13%
$ 28.9 million $ 39,613
May 7, 3 AM $ 0.137
-0.04%
$ 28.84 million $ 39,240
May 7, 2 AM $ 0.137
-0.06%
$ 28.83 million $ 39,233
May 7, 1 AM $ 0.137
-0.11%
$ 28.86 million $ 41,728
May 7, 12 AM $ 0.138
-0.27%
$ 28.89 million $ 41,785
May 6, 11 PM $ 0.138
-0.76%
$ 28.95 million $ 41,092
May 6, 10 PM $ 0.139
+1.78%
$ 29.17 million $ 39,479
May 6, 9 PM $ 0.136
-0.18%
$ 28.65 million $ 32,172
May 6, 8 PM $ 0.137
-0.44%
$ 28.71 million $ 32,321
May 6, 7 PM $ 0.137
-0.05%
$ 28.85 million $ 32,180
May 6, 6 PM $ 0.137
+0.21%
$ 28.87 million $ 32,250
May 6, 5 PM $ 0.137
+0.31%
$ 28.82 million $ 31,912
May 6, 4 PM $ 0.137
-0.13%
$ 28.73 million $ 31,007
May 6, 3 PM $ 0.137
+0.37%
$ 28.76 million $ 30,710
May 6, 2 PM $ 0.138
-3.71%
$ 28.92 million $ 30,078
May 6, 1 PM $ 0.144
-0.82%
$ 30.31 million $ 19,341
May 6, 12 PM $ 0.147
-0.27%
$ 30.86 million $ 17,915
May 6, 11 AM $ 0.147
+0.29%
$ 30.94 million $ 14,797
May 6, 10 AM $ 0.147
-0.05%
$ 30.84 million $ 14,752
May 6, 9 AM $ 0.147
+0.33%
$ 30.85 million $ 14,514
May 6, 8 AM $ 0.146
+0.96%
$ 30.71 million $ 15,303
May 6, 7 AM $ 0.145
+0.20%
$ 30.43 million $ 13,968
May 6, 6 AM $ 0.145
+0.43%
$ 30.36 million $ 18,563
May 6, 5 AM $ 0.144
+0.08%
$ 30.2 million $ 18,031
May 6, 4 AM $ 0.144
-0.19%
$ 30.18 million $ 17,996
May 6, 3 AM $ 0.144
+0.50%
$ 30.18 million $ 18,034
May 6, 2 AM $ 0.143
-1.00%
$ 30.01 million $ 17,911
May 6, 1 AM $ 0.144
+0.05%
$ 30.29 million $ 15,453
May 6, 12 AM $ 0.144
+0.01%
$ 30.28 million $ 15,143
May 5, 11 PM $ 0.144
-0.94%
$ 30.22 million $ 14,897
May 5, 10 PM $ 0.145
-0.44%
$ 30.42 million $ 11,979
May 5, 9 PM $ 0.145
+0.23%
$ 30.55 million $ 11,715
May 5, 8 PM $ 0.145
+0.21%
$ 30.48 million $ 11,731
May 5, 7 PM $ 0.145
-0.01%
$ 30.43 million $ 17,086
May 5, 6 PM $ 0.145
+0.38%
$ 30.44 million $ 22,390
May 5, 5 PM $ 0.144
-0.08%
$ 30.33 million $ 41,120