Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.126
+1.10%
$26.53 million $52,677
Jul 21, 6 AM $0.125
+0.05%
$26.22 million $52,532
Jul 21, 5 AM $0.125
+0.51%
$26.2 million $52,208
Jul 21, 4 AM $0.124
-2.10%
$26.07 million $52,325
Jul 21, 3 AM $0.127
+0.05%
$26.63 million $45,412
Jul 21, 2 AM $0.127
+0.30%
$26.59 million $45,393
Jul 21, 1 AM $0.126
+0.18%
$26.51 million $45,481
Jul 21, 12 AM $0.126
+0.54%
$26.47 million $45,689
Jul 20, 11 PM $0.125
+0.29%
$26.33 million $44,581
Jul 20, 10 PM $0.125
-0.15%
$26.25 million $44,849
Jul 20, 9 PM $0.125
+0.16%
$26.3 million $45,277
Jul 20, 8 PM $0.125
+0.44%
$26.24 million $45,037
Jul 20, 7 PM $0.124
+0.17%
$26.13 million $44,682
Jul 20, 6 PM $0.124
-0.03%
$26.1 million $47,199
Jul 20, 5 PM $0.124
+0.45%
$26.09 million $63,992
Jul 20, 4 PM $0.124
-0.41%
$25.97 million $65,374
Jul 20, 3 PM $0.124
+1.14%
$26.05 million $65,115
Jul 20, 2 PM $0.123
+0.74%
$25.75 million $64,179
Jul 20, 1 PM $0.122
+0.16%
$25.6 million $65,619
Jul 20, 12 PM $0.122
-0.41%
$25.58 million $66,420
Jul 20, 11 AM $0.122
+0.88%
$25.69 million $66,541
Jul 20, 10 AM $0.121
+0.22%
$25.47 million $65,661
Jul 20, 9 AM $0.121
+0.52%
$25.42 million $67,262
Jul 20, 8 AM $0.12
-0.15%
$25.28 million $67,570
Jul 20, 7 AM $0.12
+0.60%
$25.3 million $66,984
Jul 20, 6 AM $0.12
-0.20%
$25.15 million $67,962
Jul 20, 5 AM $0.12
-0.30%
$25.21 million $69,122
Jul 20, 4 AM $0.12
-0.02%
$25.3 million $69,997
Jul 20, 3 AM $0.121
+0.18%
$25.31 million $82,061
Jul 20, 2 AM $0.12
+0.74%
$25.26 million $148,509
Jul 20, 1 AM $0.12
+0.57%
$25.12 million $193,846
Jul 20, 12 AM $0.119
+0.13%
$25.02 million $197,143
Jul 19, 11 PM $0.119
+0.15%
$25 million $205,839
Jul 19, 10 PM $0.119
+0.26%
$24.96 million $206,568
Jul 19, 9 PM $0.119
-0.08%
$24.9 million $206,142
Jul 19, 8 PM $0.119
+0.45%
$24.9 million $206,575
Jul 19, 7 PM $0.118
-0.58%
$24.77 million $207,273
Jul 19, 6 PM $0.119
+2.35%
$24.92 million $204,516
Jul 19, 5 PM $0.116
-0.17%
$24.35 million $188,388
Jul 19, 4 PM $0.116
+0.15%
$24.44 million $188,866
Jul 19, 3 PM $0.116
+0.02%
$24.38 million $188,899
Jul 19, 2 PM $0.116
+0.06%
$24.38 million $188,294
Jul 19, 1 PM $0.116
+0.96%
$24.37 million $186,516
Jul 19, 12 PM $0.115
+0.45%
$24.11 million $184,712
Jul 19, 11 AM $0.114
-0.19%
$23.98 million $184,386
Jul 19, 10 AM $0.114
-0.42%
$24.02 million $187,259
Jul 19, 9 AM $0.115
-0.55%
$24.11 million $185,473
Jul 19, 8 AM $0.115
+0.87%
$24.22 million $184,727
Jul 19, 7 AM $0.114
+1.45%
$24.03 million $182,544
Jul 19, 6 AM $0.113
+0.48%
$23.69 million $183,231