THORChain Yield Historical Data

TCY Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.144
-0.08%
$ 30.33 million $ 41,120
May 5, 4 PM $ 0.144
-0.92%
$ 30.34 million $ 40,729
May 5, 3 PM $ 0.146
+0.10%
$ 30.65 million $ 41,099
May 5, 2 PM $ 0.146
-1.07%
$ 30.6 million $ 38,019
May 5, 1 PM $ 0.147
+0.24%
$ 30.94 million $ 38,475
May 5, 12 PM $ 0.147
+0.96%
$ 30.85 million $ 37,140
May 5, 11 AM $ 0.146
+0.62%
$ 30.59 million $ 36,966
May 5, 10 AM $ 0.145
+0.81%
$ 30.42 million $ 37,099
May 5, 9 AM $ 0.144
-1.41%
$ 30.16 million $ 36,797
May 5, 8 AM $ 0.146
+0.77%
$ 30.57 million $ 35,343
May 5, 7 AM $ 0.144
+1.00%
$ 30.32 million $ 35,511
May 5, 6 AM $ 0.143
-0.21%
$ 29.99 million $ 30,221
May 5, 5 AM $ 0.143
+0.25%
$ 30.07 million $ 30,524
May 5, 4 AM $ 0.143
-0.16%
$ 29.96 million $ 30,508
May 5, 3 AM $ 0.143
+0.23%
$ 30.01 million $ 31,438
May 5, 2 AM $ 0.143
+0.04%
$ 29.96 million $ 32,032
May 5, 1 AM $ 0.142
+0.38%
$ 29.91 million $ 32,588
May 5, 12 AM $ 0.142
+0.47%
$ 29.79 million $ 32,433
May 4, 11 PM $ 0.141
-0.35%
$ 29.65 million $ 32,470
May 4, 10 PM $ 0.142
+0.06%
$ 29.75 million $ 32,701
May 4, 9 PM $ 0.142
+0.62%
$ 29.72 million $ 32,687
May 4, 8 PM $ 0.141
-2.15%
$ 29.52 million $ 32,271
May 4, 7 PM $ 0.144
-0.48%
$ 30.18 million $ 27,145
May 4, 6 PM $ 0.143
+0.82%
$ 30.08 million $ 22,099
May 4, 5 PM $ 0.142
+0.28%
$ 29.76 million $ 4,320
May 4, 4 PM $ 0.141
+0.80%
$ 29.71 million $ 4,592
May 4, 3 PM $ 0.14
-1.13%
$ 29.48 million $ 4,563
May 4, 2 PM $ 0.141
+1.29%
$ 29.68 million $ 4,569
May 4, 1 PM $ 0.14
-0.37%
$ 29.3 million $ 4,772
May 4, 12 PM $ 0.14
-0.04%
$ 29.41 million $ 5,451
May 4, 11 AM $ 0.14
-0.58%
$ 29.44 million $ 5,480
May 4, 10 AM $ 0.141
-1.20%
$ 29.6 million $ 5,196
May 4, 9 AM $ 0.143
-0.01%
$ 29.95 million $ 5,384
May 4, 8 AM $ 0.143
-0.08%
$ 30.01 million $ 18,115
May 4, 7 AM $ 0.143
-0.22%
$ 30.08 million $ 2,254
May 4, 6 AM $ 0.143
+0.06%
$ 30.12 million $ 2,267
May 4, 5 AM $ 0.143
-0.09%
$ 30.09 million $ 2,359
May 4, 4 AM $ 0.143
+0.34%
$ 30.1 million $ 2,362
May 4, 3 AM $ 0.143
+0.63%
$ 29.99 million $ 2,367
May 4, 2 AM $ 0.142
+1.63%
$ 29.77 million $ 2,360
May 4, 1 AM $ 0.139
+0.40%
$ 29.2 million $ 2,319
May 4, 12 AM $ 0.138
-0.11%
$ 29.08 million $ 2,302
May 3, 11 PM $ 0.139
-0.41%
$ 29.11 million $ 2,300
May 3, 10 PM $ 0.139
+0.57%
$ 29.27 million $ 2,301
May 3, 9 PM $ 0.139
-0.16%
$ 29.1 million $ 2,285
May 3, 8 PM $ 0.139
+0.06%
$ 29.14 million $ 2,288
May 3, 7 PM $ 0.139
+0.13%
$ 29.14 million $ 2,283
May 3, 6 PM $ 0.139
-0.11%
$ 29.13 million $ 2,627
May 3, 5 PM $ 0.139
+1.06%
$ 29.16 million $ 2,631
May 3, 4 PM $ 0.137
+0.22%
$ 28.85 million $ 2,633