Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.113
+0.48%
$23.69 million $183,231
Jul 19, 5 AM $0.112
+0.38%
$23.57 million $182,376
Jul 19, 4 AM $0.112
+3.47%
$23.47 million $182,200
Jul 19, 3 AM $0.108
-1.24%
$22.67 million $170,569
Jul 19, 2 AM $0.109
-9.44%
$22.85 million $105,487
Jul 19, 1 AM $0.12
-1.12%
$25.21 million $60,186
Jul 19, 12 AM $0.122
-2.18%
$25.62 million $56,048
Jul 18, 11 PM $0.125
+0.17%
$26.19 million $47,639
Jul 18, 10 PM $0.124
+0.36%
$26.14 million $47,071
Jul 18, 9 PM $0.124
+0.45%
$26.04 million $47,354
Jul 18, 8 PM $0.123
+0.11%
$25.91 million $47,354
Jul 18, 7 PM $0.123
+0.21%
$25.91 million $46,231
Jul 18, 6 PM $0.123
+0.22%
$25.85 million $46,098
Jul 18, 5 PM $0.123
+0.51%
$25.8 million $45,764
Jul 18, 4 PM $0.122
+0.37%
$25.65 million $44,959
Jul 18, 3 PM $0.122
+0.24%
$25.56 million $44,431
Jul 18, 2 PM $0.121
+0.47%
$25.47 million $44,758
Jul 18, 1 PM $0.121
+0.33%
$25.33 million $60,277
Jul 18, 12 PM $0.12
+0.57%
$25.23 million $60,316
Jul 18, 11 AM $0.119
-1.05%
$25.07 million $60,472
Jul 18, 10 AM $0.121
-0.01%
$25.32 million $72,054
Jul 18, 9 AM $0.121
+0.22%
$25.32 million $71,674
Jul 18, 8 AM $0.12
+0.40%
$25.26 million $71,693
Jul 18, 7 AM $0.12
-1.09%
$25.17 million $76,801
Jul 18, 6 AM $0.121
+0.27%
$25.45 million $73,090
Jul 18, 5 AM $0.121
+0.13%
$25.38 million $73,523
Jul 18, 4 AM $0.121
-0.03%
$25.35 million $75,405
Jul 18, 3 AM $0.121
+0.09%
$25.34 million $75,426
Jul 18, 2 AM $0.121
+0.02%
$25.33 million $76,634
Jul 18, 1 AM $0.121
+0.39%
$25.32 million $76,407
Jul 18, 12 AM $0.12
+0.24%
$25.21 million $76,474
Jul 17, 11 PM $0.12
+0.25%
$25.18 million $76,292
Jul 17, 10 PM $0.12
+0.15%
$25.11 million $77,787
Jul 17, 9 PM $0.119
+0.24%
$25.08 million $80,995
Jul 17, 8 PM $0.119
+0.15%
$25.02 million $81,740
Jul 17, 7 PM $0.119
+0.34%
$24.97 million $82,268
Jul 17, 6 PM $0.118
+1.09%
$24.87 million $85,258
Jul 17, 5 PM $0.117
+1.29%
$24.59 million $86,318
Jul 17, 4 PM $0.115
+0.88%
$24.25 million $85,893
Jul 17, 3 PM $0.114
+0.98%
$24.01 million $86,533
Jul 17, 2 PM $0.113
-2.70%
$23.77 million $85,902
Jul 17, 1 PM $0.116
+0.01%
$24.39 million $69,396
Jul 17, 12 PM $0.116
+0.55%
$24.38 million $69,505
Jul 17, 11 AM $0.115
-1.67%
$24.25 million $72,704
Jul 17, 10 AM $0.117
+0.56%
$24.66 million $62,570
Jul 17, 9 AM $0.117
+0.81%
$24.51 million $62,257
Jul 17, 8 AM $0.116
-1.30%
$24.29 million $62,091
Jul 17, 7 AM $0.117
+0.21%
$24.6 million $58,988
Jul 17, 6 AM $0.117
+0.54%
$24.54 million $59,994
Jul 17, 5 AM $0.116
-1.74%
$24.41 million $59,152