THORChain Yield Historical Data

TCY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0745
+1.27%
$ 15.65 million $ 5,996
Feb 10, 2 PM $ 0.0736
-0.57%
$ 15.46 million $ 4,910
Feb 10, 1 PM $ 0.0741
+0.25%
$ 15.56 million $ 4,733
Feb 10, 12 PM $ 0.0739
-0.37%
$ 15.52 million $ 7,915
Feb 10, 11 AM $ 0.0741
-0.25%
$ 15.57 million $ 7,940
Feb 10, 10 AM $ 0.0745
-0.60%
$ 15.65 million $ 7,500
Feb 10, 9 AM $ 0.0751
-0.14%
$ 15.77 million $ 6,188
Feb 10, 8 AM $ 0.0752
+0.40%
$ 15.78 million $ 6,215
Feb 10, 7 AM $ 0.0748
+0.30%
$ 15.72 million $ 9,224
Feb 10, 6 AM $ 0.075
-0.40%
$ 15.74 million $ 13,791
Feb 10, 5 AM $ 0.0754
-0.59%
$ 15.84 million $ 14,953
Feb 10, 4 AM $ 0.0758
+0.36%
$ 15.91 million $ 17,398
Feb 10, 3 AM $ 0.0754
-1.38%
$ 15.84 million $ 19,078
Feb 10, 2 AM $ 0.0765
-0.25%
$ 16.06 million $ 21,678
Feb 10, 1 AM $ 0.0767
+0.62%
$ 16.11 million $ 21,672
Feb 10, 12 AM $ 0.0762
-0.42%
$ 16.01 million $ 21,639
Feb 9, 11 PM $ 0.0766
-0.54%
$ 16.13 million $ 21,730
Feb 9, 10 PM $ 0.077
+0.26%
$ 16.16 million $ 22,040
Feb 9, 9 PM $ 0.0768
-0.93%
$ 16.12 million $ 21,985
Feb 9, 8 PM $ 0.0775
-0.42%
$ 16.27 million $ 23,120
Feb 9, 7 PM $ 0.0778
+0.80%
$ 16.34 million $ 23,235
Feb 9, 6 PM $ 0.0772
-0.50%
$ 16.21 million $ 22,767
Feb 9, 5 PM $ 0.0776
+0.77%
$ 16.29 million $ 23,979
Feb 9, 4 PM $ 0.077
+0.73%
$ 16.19 million $ 24,041
Feb 9, 3 PM $ 0.0764
+0.29%
$ 16.05 million $ 23,700
Feb 9, 2 PM $ 0.0762
+0.94%
$ 15.97 million $ 24,329
Feb 9, 1 PM $ 0.0755
+1.75%
$ 15.86 million $ 23,785
Feb 9, 12 PM $ 0.0742
+0.79%
$ 15.58 million $ 21,109
Feb 9, 11 AM $ 0.0736
+0.35%
$ 15.46 million $ 21,938
Feb 9, 10 AM $ 0.0734
-0.32%
$ 15.41 million $ 22,268
Feb 9, 9 AM $ 0.0736
-0.64%
$ 15.46 million $ 21,773
Feb 9, 8 AM $ 0.0741
-0.91%
$ 15.55 million $ 22,047
Feb 9, 7 AM $ 0.0748
-3.05%
$ 15.7 million $ 19,120
Feb 9, 6 AM $ 0.0771
+0.45%
$ 16.2 million $ 14,925
Feb 9, 5 AM $ 0.0768
+0.15%
$ 16.12 million $ 13,802
Feb 9, 4 AM $ 0.0767
+1.85%
$ 16.1 million $ 11,374
Feb 9, 3 AM $ 0.0753
-1.01%
$ 15.81 million $ 9,548
Feb 9, 2 AM $ 0.076
+0.64%
$ 15.97 million $ 7,090
Feb 9, 1 AM $ 0.0756
+0.00%
$ 15.87 million $ 7,047
Feb 9, 12 AM $ 0.0756
-0.43%
$ 15.87 million $ 6,966
Feb 8, 11 PM $ 0.0759
-0.49%
$ 15.94 million $ 13,517
Feb 8, 10 PM $ 0.0763
+0.21%
$ 16.02 million $ 13,359
Feb 8, 9 PM $ 0.0761
-0.01%
$ 15.98 million $ 13,330
Feb 8, 8 PM $ 0.0761
-0.63%
$ 15.99 million $ 12,420
Feb 8, 7 PM $ 0.0766
+0.17%
$ 16.09 million $ 12,484
Feb 8, 6 PM $ 0.0765
+2.12%
$ 16.06 million $ 12,266
Feb 8, 5 PM $ 0.0749
+0.77%
$ 15.73 million $ 15,447
Feb 8, 4 PM $ 0.0743
-0.98%
$ 15.61 million $ 19,635
Feb 8, 3 PM $ 0.0751
+0.01%
$ 15.77 million $ 36,067
Feb 8, 2 PM $ 0.0751
+0.15%
$ 15.77 million $ 37,192