THORChain Yield Historical Data

TCY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0751
+0.01%
$ 15.77 million $ 36,067
Feb 8, 2 PM $ 0.0751
+0.15%
$ 15.77 million $ 37,192
Feb 8, 1 PM $ 0.075
-0.03%
$ 15.74 million $ 47,395
Feb 8, 12 PM $ 0.0748
+0.03%
$ 15.72 million $ 49,164
Feb 8, 11 AM $ 0.0747
+1.41%
$ 15.69 million $ 48,376
Feb 8, 10 AM $ 0.0736
+0.27%
$ 15.47 million $ 47,474
Feb 8, 9 AM $ 0.0735
-0.68%
$ 15.43 million $ 47,207
Feb 8, 8 AM $ 0.0739
+1.20%
$ 15.52 million $ 47,267
Feb 8, 7 AM $ 0.073
+0.28%
$ 15.33 million $ 46,685
Feb 8, 6 AM $ 0.0728
-0.02%
$ 15.3 million $ 46,170
Feb 8, 5 AM $ 0.0729
+0.04%
$ 15.3 million $ 46,187
Feb 8, 4 AM $ 0.0728
-0.08%
$ 15.29 million $ 46,141
Feb 8, 3 AM $ 0.0729
-0.13%
$ 15.31 million $ 46,217
Feb 8, 2 AM $ 0.073
-0.27%
$ 15.33 million $ 46,262
Feb 8, 1 AM $ 0.0732
+0.24%
$ 15.37 million $ 46,492
Feb 8, 12 AM $ 0.0722
-3.83%
$ 15.17 million $ 46,006
Feb 7, 11 PM $ 0.075
-0.19%
$ 15.75 million $ 41,965
Feb 7, 10 PM $ 0.0751
-0.17%
$ 15.77 million $ 46,491
Feb 7, 9 PM $ 0.0752
-0.08%
$ 15.79 million $ 46,571
Feb 7, 8 PM $ 0.0752
+0.10%
$ 15.8 million $ 46,972
Feb 7, 7 PM $ 0.0751
-0.55%
$ 15.78 million $ 46,934
Feb 7, 6 PM $ 0.0755
+2.06%
$ 15.86 million $ 47,195
Feb 7, 5 PM $ 0.0735
+0.58%
$ 15.43 million $ 46,317
Feb 7, 4 PM $ 0.0731
-1.85%
$ 15.36 million $ 43,390
Feb 7, 3 PM $ 0.0756
+1.13%
$ 15.89 million $ 27,986
Feb 7, 2 PM $ 0.0749
-1.33%
$ 15.74 million $ 27,965
Feb 7, 1 PM $ 0.0766
-2.62%
$ 16.09 million $ 19,899
Feb 7, 12 PM $ 0.0787
+2.06%
$ 16.54 million $ 18,021
Feb 7, 11 AM $ 0.0772
+0.10%
$ 16.21 million $ 17,707
Feb 7, 10 AM $ 0.077
-0.38%
$ 16.17 million $ 23,024
Feb 7, 9 AM $ 0.0774
-0.51%
$ 16.24 million $ 24,156
Feb 7, 8 AM $ 0.0777
+0.17%
$ 16.32 million $ 26,591
Feb 7, 7 AM $ 0.0776
-1.93%
$ 16.29 million $ 26,567
Feb 7, 6 AM $ 0.0791
-0.50%
$ 16.64 million $ 27,255
Feb 7, 5 AM $ 0.0795
-0.38%
$ 16.69 million $ 32,294
Feb 7, 4 AM $ 0.0798
+0.10%
$ 16.75 million $ 32,796
Feb 7, 3 AM $ 0.0797
+1.07%
$ 16.73 million $ 32,765
Feb 7, 2 AM $ 0.0788
-0.56%
$ 16.56 million $ 32,632
Feb 7, 1 AM $ 0.0793
-0.19%
$ 16.63 million $ 32,881
Feb 7, 12 AM $ 0.0795
-1.34%
$ 16.68 million $ 33,680
Feb 6, 11 PM $ 0.0805
+2.86%
$ 16.91 million $ 43,473
Feb 6, 10 PM $ 0.0783
+1.79%
$ 16.44 million $ 74,841
Feb 6, 9 PM $ 0.0769
+0.16%
$ 16.15 million $ 111,691
Feb 6, 8 PM $ 0.077
+0.03%
$ 16.16 million $ 137,025
Feb 6, 7 PM $ 0.0767
+0.16%
$ 16.11 million $ 140,363
Feb 6, 6 PM $ 0.0766
-3.34%
$ 16.09 million $ 150,359
Feb 6, 5 PM $ 0.0792
+1.87%
$ 16.64 million $ 159,901
Feb 6, 4 PM $ 0.0781
+1.78%
$ 16.4 million $ 148,722
Feb 6, 3 PM $ 0.0767
+3.08%
$ 16.12 million $ 145,332
Feb 6, 2 PM $ 0.0745
+1.64%
$ 15.64 million $ 162,142