Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.118
+0.06%
$24.85 million $58,439
Jul 17, 3 AM $0.118
-0.49%
$24.85 million $58,668
Jul 17, 2 AM $0.119
-0.03%
$24.98 million $57,017
Jul 17, 1 AM $0.119
-0.22%
$25.02 million $56,981
Jul 17, 12 AM $0.119
+0.28%
$25.06 million $57,411
Jul 16, 11 PM $0.119
-0.84%
$24.98 million $57,628
Jul 16, 10 PM $0.12
-1.18%
$25.2 million $56,204
Jul 16, 9 PM $0.121
+0.31%
$25.5 million $52,513
Jul 16, 8 PM $0.121
+0.21%
$25.42 million $51,878
Jul 16, 7 PM $0.121
+0.89%
$25.36 million $51,821
Jul 16, 6 PM $0.12
+1.08%
$25.13 million $48,969
Jul 16, 5 PM $0.119
-0.29%
$24.89 million $47,341
Jul 16, 4 PM $0.119
+0.10%
$24.94 million $47,615
Jul 16, 3 PM $0.119
+0.60%
$24.89 million $47,001
Jul 16, 2 PM $0.118
+0.76%
$24.75 million $47,126
Jul 16, 1 PM $0.117
+1.46%
$24.55 million $47,549
Jul 16, 12 PM $0.115
-0.53%
$24.17 million $48,242
Jul 16, 11 AM $0.115
-1.72%
$24.19 million $45,399
Jul 16, 10 AM $0.117
+0.48%
$24.61 million $47,423
Jul 16, 9 AM $0.117
+0.44%
$24.49 million $48,407
Jul 16, 8 AM $0.116
-0.75%
$24.4 million $52,792
Jul 16, 7 AM $0.117
-1.25%
$24.57 million $51,541
Jul 16, 6 AM $0.118
+0.02%
$24.86 million $50,999
Jul 16, 5 AM $0.118
+0.66%
$24.86 million $52,002
Jul 16, 4 AM $0.117
+0.71%
$24.67 million $50,700
Jul 16, 3 AM $0.117
+0.60%
$24.52 million $50,665
Jul 16, 2 AM $0.115
-0.83%
$24.25 million $51,502
Jul 16, 1 AM $0.116
+0.94%
$24.43 million $52,126
Jul 16, 12 AM $0.115
+0.48%
$24.18 million $51,526
Jul 15, 11 PM $0.115
-0.18%
$24.06 million $51,549
Jul 15, 10 PM $0.115
+0.37%
$24.09 million $51,912
Jul 15, 9 PM $0.114
-0.16%
$24 million $52,505
Jul 15, 8 PM $0.114
+0.49%
$24.04 million $53,081
Jul 15, 7 PM $0.114
+0.15%
$23.92 million $53,110
Jul 15, 6 PM $0.114
+0.08%
$23.9 million $53,521
Jul 15, 5 PM $0.114
-0.10%
$23.91 million $53,573
Jul 15, 4 PM $0.114
-0.49%
$23.92 million $53,174
Jul 15, 3 PM $0.114
-0.04%
$24.02 million $53,197
Jul 15, 2 PM $0.114
+0.19%
$24.03 million $55,408
Jul 15, 1 PM $0.114
+0.03%
$23.99 million $56,225
Jul 15, 12 PM $0.114
+1.02%
$23.94 million $57,144
Jul 15, 11 AM $0.113
-0.27%
$23.7 million $58,790
Jul 15, 10 AM $0.113
+0.45%
$23.76 million $53,392
Jul 15, 9 AM $0.113
+1.05%
$23.7 million $54,633
Jul 15, 8 AM $0.112
+0.30%
$23.46 million $50,448
Jul 15, 7 AM $0.111
-0.30%
$23.39 million $51,887
Jul 15, 6 AM $0.112
+0.61%
$23.46 million $51,634
Jul 15, 5 AM $0.111
+0.23%
$23.31 million $55,067
Jul 15, 4 AM $0.111
+0.24%
$23.26 million $56,015
Jul 15, 3 AM $0.11
+0.66%
$23.18 million $55,663