THORChain Yield Historical Data

TCY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0745
+1.64%
$ 15.64 million $ 162,142
Feb 6, 1 PM $ 0.0732
+1.17%
$ 15.37 million $ 149,618
Feb 6, 12 PM $ 0.0724
-0.28%
$ 15.19 million $ 165,879
Feb 6, 11 AM $ 0.0728
+1.84%
$ 15.3 million $ 171,863
Feb 6, 10 AM $ 0.0716
+0.94%
$ 15.03 million $ 183,007
Feb 6, 9 AM $ 0.0708
+2.82%
$ 14.87 million $ 181,215
Feb 6, 8 AM $ 0.0687
-0.31%
$ 14.43 million $ 176,124
Feb 6, 7 AM $ 0.0691
-0.61%
$ 14.51 million $ 177,357
Feb 6, 6 AM $ 0.0693
+0.55%
$ 14.55 million $ 182,557
Feb 6, 5 AM $ 0.0687
+2.02%
$ 14.43 million $ 181,702
Feb 6, 4 AM $ 0.0673
+0.99%
$ 14.12 million $ 185,800
Feb 6, 3 AM $ 0.0667
-0.28%
$ 14 million $ 184,970
Feb 6, 2 AM $ 0.067
-0.25%
$ 14.07 million $ 188,345
Feb 6, 1 AM $ 0.0669
+2.98%
$ 14.05 million $ 188,597
Feb 6, 12 AM $ 0.0647
+0.46%
$ 13.58 million $ 182,975
Feb 5, 11 PM $ 0.0642
-1.96%
$ 13.48 million $ 171,346
Feb 5, 10 PM $ 0.0655
-1.75%
$ 13.75 million $ 150,558
Feb 5, 9 PM $ 0.0694
-7.62%
$ 14.68 million $ 106,166
Feb 5, 8 PM $ 0.0751
-2.50%
$ 15.77 million $ 97,405
Feb 5, 7 PM $ 0.077
-0.31%
$ 16.18 million $ 100,126
Feb 5, 6 PM $ 0.0771
-2.53%
$ 16.02 million $ 97,615
Feb 5, 5 PM $ 0.0794
-1.81%
$ 16.67 million $ 102,655
Feb 5, 4 PM $ 0.0802
+0.32%
$ 16.83 million $ 108,547
Feb 5, 3 PM $ 0.08
-3.27%
$ 16.8 million $ 109,011
Feb 5, 2 PM $ 0.0832
+2.42%
$ 17.47 million $ 105,938
Feb 5, 1 PM $ 0.0812
-4.76%
$ 17.05 million $ 107,152
Feb 5, 12 PM $ 0.0853
-1.41%
$ 17.91 million $ 94,372
Feb 5, 11 AM $ 0.0865
+1.49%
$ 18.17 million $ 87,496
Feb 5, 10 AM $ 0.0855
-0.34%
$ 17.96 million $ 83,256
Feb 5, 9 AM $ 0.0858
+0.16%
$ 18.02 million $ 83,358
Feb 5, 8 AM $ 0.0857
+0.31%
$ 17.99 million $ 82,917
Feb 5, 7 AM $ 0.0854
+3.20%
$ 17.94 million $ 90,344
Feb 5, 6 AM $ 0.0828
-0.24%
$ 17.38 million $ 86,164
Feb 5, 5 AM $ 0.083
-1.04%
$ 17.43 million $ 86,356
Feb 5, 4 AM $ 0.084
-1.19%
$ 17.63 million $ 79,862
Feb 5, 3 AM $ 0.085
-0.70%
$ 17.85 million $ 90,773
Feb 5, 2 AM $ 0.0856
-0.41%
$ 17.99 million $ 91,129
Feb 5, 1 AM $ 0.086
-0.01%
$ 18.06 million $ 91,549
Feb 5, 12 AM $ 0.086
-0.25%
$ 18.07 million $ 91,573
Feb 4, 11 PM $ 0.0863
-4.14%
$ 18.12 million $ 95,697
Feb 4, 10 PM $ 0.09
-0.75%
$ 18.91 million $ 83,136
Feb 4, 9 PM $ 0.0905
-1.70%
$ 19.01 million $ 79,537
Feb 4, 8 PM $ 0.0919
+4.89%
$ 19.3 million $ 81,865
Feb 4, 7 PM $ 0.0876
+0.95%
$ 18.39 million $ 72,532
Feb 4, 6 PM $ 0.0867
+1.14%
$ 18.22 million $ 87,121
Feb 4, 5 PM $ 0.0856
-0.71%
$ 17.99 million $ 74,344
Feb 4, 4 PM $ 0.0861
-1.11%
$ 18.09 million $ 72,347
Feb 4, 3 PM $ 0.087
-0.15%
$ 18.26 million $ 77,620
Feb 4, 2 PM $ 0.0872
-1.46%
$ 18.31 million $ 76,531
Feb 4, 1 PM $ 0.0885
-3.24%
$ 18.58 million $ 72,957