Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.11
+0.66%
$23.18 million $55,663
Jul 15, 2 AM $0.11
+0.32%
$23.01 million $54,435
Jul 15, 1 AM $0.109
-0.09%
$22.96 million $54,027
Jul 15, 12 AM $0.109
-0.03%
$22.98 million $54,587
Jul 14, 11 PM $0.109
+0.78%
$22.98 million $55,201
Jul 14, 10 PM $0.108
-0.02%
$22.69 million $55,156
Jul 14, 9 PM $0.108
+0.35%
$22.69 million $54,723
Jul 14, 8 PM $0.108
+0.19%
$22.61 million $53,973
Jul 14, 7 PM $0.107
+0.49%
$22.57 million $53,962
Jul 14, 6 PM $0.107
+0.36%
$22.45 million $54,020
Jul 14, 5 PM $0.106
+0.10%
$22.35 million $53,973
Jul 14, 4 PM $0.106
+0.80%
$22.32 million $54,312
Jul 14, 3 PM $0.106
-0.49%
$22.16 million $54,550
Jul 14, 2 PM $0.106
+0.08%
$22.26 million $53,611
Jul 14, 1 PM $0.106
+0.02%
$22.24 million $53,168
Jul 14, 12 PM $0.106
+1.57%
$22.21 million $51,401
Jul 14, 11 AM $0.104
+0.31%
$21.85 million $49,099
Jul 14, 10 AM $0.104
+0.83%
$21.77 million $49,561
Jul 14, 9 AM $0.103
+0.31%
$21.58 million $47,914
Jul 14, 8 AM $0.102
+0.41%
$21.5 million $48,341
Jul 14, 7 AM $0.102
+0.56%
$21.41 million $47,044
Jul 14, 6 AM $0.101
-1.02%
$21.3 million $55,642
Jul 14, 5 AM $0.102
-0.09%
$21.51 million $51,976
Jul 14, 4 AM $0.102
+0.39%
$21.52 million $50,716
Jul 14, 3 AM $0.102
+0.24%
$21.41 million $51,608
Jul 14, 2 AM $0.102
+0.28%
$21.37 million $52,415
Jul 14, 1 AM $0.102
+0.09%
$21.32 million $52,894
Jul 14, 12 AM $0.102
-0.21%
$21.32 million $52,928
Jul 13, 11 PM $0.102
+0.33%
$21.36 million $52,449
Jul 13, 10 PM $0.101
+0.62%
$21.29 million $51,439
Jul 13, 9 PM $0.101
-0.49%
$21.14 million $51,971
Jul 13, 8 PM $0.101
+0.11%
$21.25 million $52,185
Jul 13, 7 PM $0.101
-0.07%
$21.21 million $52,323
Jul 13, 6 PM $0.101
+0.64%
$21.22 million $52,578
Jul 13, 5 PM $0.1
-0.04%
$21.09 million $52,124
Jul 13, 4 PM $0.101
-0.55%
$21.11 million $52,765
Jul 13, 3 PM $0.101
+0.64%
$21.24 million $53,544
Jul 13, 2 PM $0.1
+0.13%
$21.05 million $52,169
Jul 13, 1 PM $0.1
+0.23%
$21.03 million $51,798
Jul 13, 12 PM $0.0999
+0.44%
$20.98 million $51,869
Jul 13, 11 AM $0.0994
-0.56%
$20.88 million $51,257
Jul 13, 10 AM $0.0999
+1.85%
$20.98 million $54,660
Jul 13, 9 AM $0.0979
+0.35%
$20.55 million $54,567
Jul 13, 8 AM $0.0975
+0.33%
$20.48 million $22,194
Jul 13, 7 AM $0.0971
-0.55%
$20.39 million $21,833
Jul 13, 6 AM $0.098
+0.01%
$20.57 million $22,237
Jul 13, 5 AM $0.0978
+0.68%
$20.54 million $22,416
Jul 13, 4 AM $0.0972
-0.41%
$20.42 million $22,955
Jul 13, 3 AM $0.0977
-0.41%
$20.51 million $22,969
Jul 13, 2 AM $0.0981
+0.32%
$20.59 million $22,701