THORChain Yield Historical Data

TCY Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.143
+0.28%
$ 30.06 million $ 1,002
May 1, 2 PM $ 0.143
-0.13%
$ 29.97 million $ 1,002
May 1, 1 PM $ 0.142
-0.03%
$ 29.9 million $ 1,003
May 1, 12 PM $ 0.142
+0.57%
$ 29.91 million $ 889
May 1, 11 AM $ 0.139
+0.18%
$ 29.11 million $ 970
May 1, 10 AM $ 0.138
+0.22%
$ 29.06 million $ 971
May 1, 9 AM $ 0.138
-0.33%
$ 29.01 million $ 982
May 1, 8 AM $ 0.138
+0.01%
$ 29.06 million $ 1,134
May 1, 7 AM $ 0.138
-0.08%
$ 29.04 million $ 1,132
May 1, 6 AM $ 0.139
+0.05%
$ 29.11 million $ 1,132
May 1, 5 AM $ 0.139
-0.05%
$ 29.09 million $ 1,133
May 1, 4 AM $ 0.139
-0.17%
$ 29.1 million $ 1,133
May 1, 3 AM $ 0.139
+0.60%
$ 29.13 million $ 1,134
May 1, 2 AM $ 0.138
-0.33%
$ 29 million $ 1,127
May 1, 1 AM $ 0.138
+0.17%
$ 29.07 million $ 1,130
May 1, 12 AM $ 0.138
+0.19%
$ 28.99 million $ 1,127
Apr 30, 11 PM $ 0.138
-0.08%
$ 28.94 million $ 1,124
Apr 30, 10 PM $ 0.138
+0.03%
$ 28.98 million $ 1,124
Apr 30, 9 PM $ 0.138
-0.13%
$ 28.97 million $ 1,124
Apr 30, 8 PM $ 0.138
+0.38%
$ 29.04 million $ 1,126
Apr 30, 7 PM $ 0.138
+0.90%
$ 28.95 million $ 1,360
Apr 30, 6 PM $ 0.137
-0.08%
$ 28.71 million $ 1,597
Apr 30, 5 PM $ 0.143
-0.39%
$ 30.13 million $ 646
Apr 30, 4 PM $ 0.144
-0.13%
$ 30.24 million $ 1,655
Apr 30, 3 PM $ 0.144
+0.00%
$ 30.24 million $ 1,775
Apr 30, 2 PM $ 0.144
-0.14%
$ 30.22 million $ 1,773
Apr 30, 1 PM $ 0.144
+0.23%
$ 30.28 million $ 1,774
Apr 30, 12 PM $ 0.144
+0.71%
$ 30.21 million $ 1,885
Apr 30, 11 AM $ 0.143
+0.07%
$ 30 million $ 1,293
Apr 30, 10 AM $ 0.143
+1.75%
$ 29.98 million $ 1,293
Apr 30, 9 AM $ 0.14
+0.37%
$ 29.47 million $ 1,280
Apr 30, 8 AM $ 0.14
-0.01%
$ 29.36 million $ 1,135
Apr 30, 7 AM $ 0.14
-0.08%
$ 29.37 million $ 1,135
Apr 30, 6 AM $ 0.138
+0.06%
$ 29.01 million $ 1,413
Apr 30, 5 AM $ 0.138
+0.17%
$ 28.99 million $ 1,415
Apr 30, 4 AM $ 0.138
-0.44%
$ 28.94 million $ 1,413
Apr 30, 3 AM $ 0.138
+0.19%
$ 29.06 million $ 1,419
Apr 30, 2 AM $ 0.138
-0.73%
$ 28.97 million $ 1,416
Apr 30, 1 AM $ 0.139
+0.08%
$ 29.18 million $ 1,424
Apr 30, 12 AM $ 0.139
+0.27%
$ 29.14 million $ 1,423
Apr 29, 11 PM $ 0.138
-0.11%
$ 29.06 million $ 1,730
Apr 29, 10 PM $ 0.139
-0.07%
$ 29.09 million $ 1,732
Apr 29, 9 PM $ 0.139
+0.22%
$ 29.11 million $ 1,733
Apr 29, 8 PM $ 0.138
+0.66%
$ 29.04 million $ 1,729
Apr 29, 7 PM $ 0.137
+0.27%
$ 28.85 million $ 1,492
Apr 29, 6 PM $ 0.137
-1.57%
$ 28.74 million $ 1,260
Apr 29, 5 PM $ 0.139
-0.98%
$ 29.21 million $ 861
Apr 29, 4 PM $ 0.141
+0.61%
$ 29.6 million $ 1,326
Apr 29, 3 PM $ 0.14
-0.58%
$ 29.47 million $ 1,207
Apr 29, 2 PM $ 0.141
-0.32%
$ 29.66 million $ 1,216