Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.0981
+0.32%
$20.59 million $22,701
Jul 13, 1 AM $0.098
-0.43%
$20.57 million $22,937
Jul 13, 12 AM $0.0984
+0.75%
$20.67 million $23,231
Jul 12, 11 PM $0.0976
+0.13%
$20.49 million $23,034
Jul 12, 10 PM $0.0973
-0.04%
$20.44 million $23,565
Jul 12, 9 PM $0.0975
-0.25%
$20.47 million $23,566
Jul 12, 8 PM $0.0977
-0.06%
$20.52 million $24,100
Jul 12, 7 PM $0.0978
+0.15%
$20.53 million $24,347
Jul 12, 6 PM $0.0975
+0.35%
$20.48 million $24,239
Jul 12, 5 PM $0.0973
-0.12%
$20.42 million $28,113
Jul 12, 4 PM $0.0973
-0.13%
$20.44 million $28,042
Jul 12, 3 PM $0.0974
+0.16%
$20.46 million $27,987
Jul 12, 2 PM $0.0972
+0.43%
$20.42 million $28,283
Jul 12, 1 PM $0.0969
+0.39%
$20.34 million $28,272
Jul 12, 12 PM $0.0965
+0.53%
$20.26 million $28,961
Jul 12, 11 AM $0.096
-0.29%
$20.16 million $29,969
Jul 12, 10 AM $0.0962
-0.51%
$20.2 million $30,015
Jul 12, 9 AM $0.0967
+0.70%
$20.3 million $30,302
Jul 12, 8 AM $0.096
+0.57%
$20.15 million $30,504
Jul 12, 7 AM $0.0954
-1.19%
$20.03 million $32,572
Jul 12, 6 AM $0.0965
+0.01%
$20.26 million $33,219
Jul 12, 5 AM $0.0966
+0.09%
$20.28 million $33,010
Jul 12, 4 AM $0.0964
+0.04%
$20.25 million $32,967
Jul 12, 3 AM $0.0964
+0.32%
$20.24 million $33,453
Jul 12, 2 AM $0.096
+0.15%
$20.16 million $33,705
Jul 12, 1 AM $0.0959
+0.64%
$20.14 million $33,879
Jul 12, 12 AM $0.0953
+0.08%
$20 million $34,285
Jul 11, 11 PM $0.0953
-0.55%
$20.02 million $34,756
Jul 11, 10 PM $0.0959
-0.12%
$20.13 million $34,877
Jul 11, 9 PM $0.0959
-0.22%
$20.15 million $34,987
Jul 11, 8 PM $0.0961
+0.36%
$20.17 million $34,977
Jul 11, 7 PM $0.0956
+0.08%
$20.08 million $35,009
Jul 11, 6 PM $0.0955
-1.25%
$20.06 million $34,909
Jul 11, 5 PM $0.0968
+0.51%
$20.32 million $31,687
Jul 11, 4 PM $0.0961
-0.35%
$20.19 million $32,295
Jul 11, 3 PM $0.0962
-0.14%
$20.2 million $34,686
Jul 11, 2 PM $0.0961
+0.75%
$20.19 million $34,877
Jul 11, 1 PM $0.0952
+0.39%
$19.98 million $34,754
Jul 11, 12 PM $0.0947
+0.69%
$19.89 million $34,415
Jul 11, 11 AM $0.094
+0.35%
$19.75 million $35,585
Jul 11, 10 AM $0.0937
+0.22%
$19.67 million $35,374
Jul 11, 9 AM $0.0935
+0.30%
$19.63 million $35,234
Jul 11, 8 AM $0.0932
+1.03%
$19.58 million $34,306
Jul 11, 7 AM $0.0923
-1.03%
$19.38 million $32,035
Jul 11, 6 AM $0.0932
+0.32%
$19.57 million $36,412
Jul 11, 5 AM $0.0929
-0.28%
$19.5 million $37,102
Jul 11, 4 AM $0.0931
+0.06%
$19.54 million $40,351
Jul 11, 3 AM $0.0931
+0.36%
$19.55 million $40,420
Jul 11, 2 AM $0.0927
+0.42%
$19.47 million $40,783
Jul 11, 1 AM $0.0924
+0.12%
$19.39 million $40,924