THORChain Yield Historical Data

TCY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0872
-1.46%
$ 18.31 million $ 76,531
Feb 4, 1 PM $ 0.0885
-3.24%
$ 18.58 million $ 72,957
Feb 4, 12 PM $ 0.0915
+0.29%
$ 19.21 million $ 65,921
Feb 4, 11 AM $ 0.091
-0.19%
$ 19.11 million $ 64,930
Feb 4, 10 AM $ 0.0911
-0.12%
$ 19.12 million $ 67,617
Feb 4, 9 AM $ 0.0911
-0.78%
$ 19.14 million $ 83,840
Feb 4, 8 AM $ 0.0918
-1.27%
$ 19.28 million $ 86,632
Feb 4, 7 AM $ 0.0928
-1.31%
$ 19.5 million $ 78,265
Feb 4, 6 AM $ 0.0941
+0.38%
$ 19.76 million $ 75,105
Feb 4, 5 AM $ 0.0938
-0.26%
$ 19.71 million $ 74,820
Feb 4, 4 AM $ 0.094
-2.50%
$ 19.74 million $ 77,176
Feb 4, 3 AM $ 0.0964
-0.27%
$ 20.25 million $ 63,227
Feb 4, 2 AM $ 0.0967
-0.41%
$ 20.3 million $ 60,173
Feb 4, 1 AM $ 0.0971
+0.80%
$ 20.39 million $ 62,074
Feb 4, 12 AM $ 0.0963
-1.28%
$ 20.23 million $ 61,634
Feb 3, 11 PM $ 0.0976
-0.45%
$ 20.49 million $ 57,132
Feb 3, 10 PM $ 0.0983
-0.92%
$ 20.65 million $ 57,390
Feb 3, 9 PM $ 0.0992
-1.78%
$ 20.83 million $ 58,100
Feb 3, 8 PM $ 0.101
+2.34%
$ 21.21 million $ 57,266
Feb 3, 7 PM $ 0.0985
+8.20%
$ 20.68 million $ 56,755
Feb 3, 6 PM $ 0.091
-3.50%
$ 19.11 million $ 42,731
Feb 3, 5 PM $ 0.0943
-2.47%
$ 19.8 million $ 39,243
Feb 3, 4 PM $ 0.0967
-0.42%
$ 20.3 million $ 36,970
Feb 3, 3 PM $ 0.0979
-0.60%
$ 20.48 million $ 32,800
Feb 3, 2 PM $ 0.0989
-1.01%
$ 20.77 million $ 31,263
Feb 3, 1 PM $ 0.0999
-0.27%
$ 20.97 million $ 31,786
Feb 3, 12 PM $ 0.1
+0.89%
$ 21.03 million $ 31,898
Feb 3, 11 AM $ 0.0993
+1.16%
$ 20.85 million $ 31,917
Feb 3, 10 AM $ 0.0982
+0.66%
$ 20.63 million $ 44,130
Feb 3, 9 AM $ 0.0976
-3.75%
$ 20.49 million $ 32,099
Feb 3, 8 AM $ 0.102
+0.35%
$ 21.33 million $ 24,549
Feb 3, 7 AM $ 0.101
+0.54%
$ 21.27 million $ 24,571
Feb 3, 6 AM $ 0.101
+0.15%
$ 21.15 million $ 24,432
Feb 3, 5 AM $ 0.101
-1.67%
$ 21.11 million $ 24,607
Feb 3, 4 AM $ 0.102
+0.89%
$ 21.49 million $ 22,184
Feb 3, 3 AM $ 0.101
+0.88%
$ 21.3 million $ 23,048
Feb 3, 2 AM $ 0.101
-0.13%
$ 21.13 million $ 23,062
Feb 3, 1 AM $ 0.101
-0.16%
$ 21.15 million $ 21,738
Feb 3, 12 AM $ 0.101
-0.01%
$ 21.18 million $ 21,758
Feb 2, 11 PM $ 0.101
-0.08%
$ 21.17 million $ 21,760
Feb 2, 10 PM $ 0.101
+0.46%
$ 21.19 million $ 21,777
Feb 2, 9 PM $ 0.1
+0.42%
$ 21.09 million $ 24,303
Feb 2, 8 PM $ 0.1
-1.38%
$ 21 million $ 24,204
Feb 2, 7 PM $ 0.101
-2.40%
$ 21.31 million $ 26,784
Feb 2, 6 PM $ 0.104
-0.26%
$ 21.79 million $ 29,666
Feb 2, 5 PM $ 0.104
-0.33%
$ 21.87 million $ 50,010
Feb 2, 4 PM $ 0.104
-0.64%
$ 21.94 million $ 50,099
Feb 2, 3 PM $ 0.105
+1.80%
$ 22.08 million $ 56,764
Feb 2, 2 PM $ 0.103
-0.17%
$ 21.64 million $ 55,541
Feb 2, 1 PM $ 0.103
+0.35%
$ 21.68 million $ 55,588