THORChain Yield Historical Data

TCY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.141
-0.32%
$ 29.66 million $ 1,216
Apr 29, 1 PM $ 0.141
-1.98%
$ 29.7 million $ 1,221
Apr 29, 12 PM $ 0.144
-0.59%
$ 30.29 million $ 1,116
Apr 29, 11 AM $ 0.145
-0.05%
$ 30.44 million $ 1,122
Apr 29, 10 AM $ 0.145
+0.03%
$ 30.46 million $ 1,122
Apr 29, 9 AM $ 0.145
-0.12%
$ 30.44 million $ 1,124
Apr 29, 8 AM $ 0.145
-1.02%
$ 30.48 million $ 1,125
Apr 29, 7 AM $ 0.147
+0.87%
$ 30.81 million $ 1,249
Apr 29, 6 AM $ 0.146
-0.97%
$ 30.61 million $ 963
Apr 29, 5 AM $ 0.147
-0.10%
$ 30.92 million $ 975
Apr 29, 4 AM $ 0.147
-0.62%
$ 30.95 million $ 977
Apr 29, 3 AM $ 0.149
+2.02%
$ 31.2 million $ 983
Apr 29, 2 AM $ 0.145
+0.40%
$ 30.45 million $ 966
Apr 29, 1 AM $ 0.144
+1.49%
$ 30.21 million $ 958
Apr 29, 12 AM $ 0.141
-0.16%
$ 29.71 million $ 941
Apr 28, 11 PM $ 0.142
-0.56%
$ 29.74 million $ 620
Apr 28, 10 PM $ 0.143
+1.28%
$ 30.02 million $ 623
Apr 28, 9 PM $ 0.142
+0.02%
$ 29.83 million $ 618
Apr 28, 8 PM $ 0.142
-0.35%
$ 29.83 million $ 814
Apr 28, 7 PM $ 0.142
+0.03%
$ 29.91 million $ 816
Apr 28, 6 PM $ 0.142
+0.12%
$ 29.88 million $ 816
Apr 28, 5 PM $ 0.142
+3.28%
$ 29.88 million $ 815
Apr 28, 4 PM $ 0.138
-0.08%
$ 28.91 million $ 305
Apr 28, 3 PM $ 0.138
+0.96%
$ 28.93 million $ 305
Apr 28, 2 PM $ 0.136
-1.83%
$ 28.66 million $ 713
Apr 28, 1 PM $ 0.139
+0.04%
$ 29.25 million $ 1,237
Apr 28, 12 PM $ 0.139
+0.59%
$ 29.24 million $ 1,239
Apr 28, 11 AM $ 0.138
-0.62%
$ 29.07 million $ 1,232
Apr 28, 10 AM $ 0.139
-0.29%
$ 29.24 million $ 1,239
Apr 28, 9 AM $ 0.14
-0.27%
$ 29.31 million $ 1,238
Apr 28, 8 AM $ 0.14
+0.06%
$ 29.38 million $ 1,241
Apr 28, 7 AM $ 0.14
+0.18%
$ 29.35 million $ 1,132
Apr 28, 6 AM $ 0.139
-0.54%
$ 29.29 million $ 1,144
Apr 28, 5 AM $ 0.14
+0.16%
$ 29.42 million $ 1,150
Apr 28, 4 AM $ 0.14
+0.19%
$ 29.37 million $ 1,275
Apr 28, 3 AM $ 0.14
+0.43%
$ 29.32 million $ 1,272
Apr 28, 2 AM $ 0.139
-0.57%
$ 29.15 million $ 1,274
Apr 28, 1 AM $ 0.14
-0.39%
$ 29.31 million $ 1,279
Apr 28, 12 AM $ 0.14
+0.28%
$ 29.41 million $ 1,284
Apr 27, 11 PM $ 0.14
+0.50%
$ 29.3 million $ 1,280
Apr 27, 10 PM $ 0.139
+0.69%
$ 29.15 million $ 1,272
Apr 27, 9 PM $ 0.138
-0.05%
$ 29 million $ 1,266
Apr 27, 8 PM $ 0.138
+0.49%
$ 29.02 million $ 22,008
Apr 27, 7 PM $ 0.137
-0.25%
$ 28.85 million $ 22,522
Apr 27, 6 PM $ 0.138
+0.04%
$ 28.92 million $ 22,525
Apr 27, 5 PM $ 0.138
-0.67%
$ 28.94 million $ 22,524
Apr 27, 4 PM $ 0.139
-0.03%
$ 29.14 million $ 22,521
Apr 27, 3 PM $ 0.139
-1.08%
$ 29.15 million $ 22,526
Apr 27, 2 PM $ 0.141
+1.38%
$ 29.52 million $ 22,189
Apr 27, 1 PM $ 0.139
+0.35%
$ 29.12 million $ 27,403