THORChain Yield Historical Data

TCY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.103
+0.35%
$ 21.68 million $ 55,588
Feb 2, 12 PM $ 0.103
-0.54%
$ 21.6 million $ 55,446
Feb 2, 11 AM $ 0.103
+5.12%
$ 21.7 million $ 54,384
Feb 2, 10 AM $ 0.0983
-0.40%
$ 20.65 million $ 41,542
Feb 2, 9 AM $ 0.0987
+0.67%
$ 20.73 million $ 41,971
Feb 2, 8 AM $ 0.098
+0.47%
$ 20.57 million $ 50,298
Feb 2, 7 AM $ 0.0975
+0.75%
$ 20.48 million $ 50,524
Feb 2, 6 AM $ 0.0969
+1.31%
$ 20.35 million $ 50,133
Feb 2, 5 AM $ 0.0957
-1.26%
$ 20.09 million $ 49,440
Feb 2, 4 AM $ 0.097
-0.35%
$ 20.37 million $ 50,069
Feb 2, 3 AM $ 0.0964
-2.40%
$ 20.25 million $ 48,826
Feb 2, 2 AM $ 0.0989
-0.96%
$ 20.77 million $ 49,448
Feb 2, 1 AM $ 0.1
+0.24%
$ 20.99 million $ 49,962
Feb 2, 12 AM $ 0.0999
+1.81%
$ 20.97 million $ 49,926
Feb 1, 11 PM $ 0.0983
-0.34%
$ 20.63 million $ 49,338
Feb 1, 10 PM $ 0.0987
-0.24%
$ 20.73 million $ 52,209
Feb 1, 9 PM $ 0.0989
-0.49%
$ 20.78 million $ 49,494
Feb 1, 8 PM $ 0.0997
+1.98%
$ 20.93 million $ 52,160
Feb 1, 7 PM $ 0.0975
+1.69%
$ 20.48 million $ 46,915
Feb 1, 6 PM $ 0.096
-5.46%
$ 20.16 million $ 43,741
Feb 1, 5 PM $ 0.102
+0.22%
$ 21.32 million $ 24,330
Feb 1, 4 PM $ 0.102
-1.64%
$ 21.39 million $ 30,944
Feb 1, 3 PM $ 0.103
-1.97%
$ 21.67 million $ 27,088
Feb 1, 2 PM $ 0.105
-0.77%
$ 22.01 million $ 33,258
Feb 1, 1 PM $ 0.106
+0.08%
$ 22.24 million $ 46,192
Feb 1, 12 PM $ 0.106
-0.47%
$ 22.22 million $ 54,196
Feb 1, 11 AM $ 0.106
+0.69%
$ 22.34 million $ 54,494
Feb 1, 10 AM $ 0.106
-1.16%
$ 22.18 million $ 71,943
Feb 1, 9 AM $ 0.105
-1.30%
$ 22.09 million $ 73,034
Feb 1, 8 AM $ 0.106
+0.42%
$ 22.36 million $ 64,117
Feb 1, 7 AM $ 0.106
+0.52%
$ 22.27 million $ 64,205
Feb 1, 6 AM $ 0.106
-0.28%
$ 22.21 million $ 64,628
Feb 1, 5 AM $ 0.106
-0.13%
$ 22.3 million $ 65,258
Feb 1, 4 AM $ 0.107
+0.50%
$ 22.42 million $ 65,602
Feb 1, 3 AM $ 0.107
+0.28%
$ 22.39 million $ 65,530
Feb 1, 2 AM $ 0.107
-0.20%
$ 22.42 million $ 65,603
Feb 1, 1 AM $ 0.107
+0.64%
$ 22.53 million $ 66,039
Feb 1, 12 AM $ 0.107
+0.77%
$ 22.38 million $ 65,590
Jan 31, 11 PM $ 0.106
+1.49%
$ 22.21 million $ 65,023
Jan 31, 10 PM $ 0.104
-0.53%
$ 21.89 million $ 61,473
Jan 31, 9 PM $ 0.105
-0.13%
$ 22.05 million $ 61,077
Jan 31, 8 PM $ 0.105
-1.27%
$ 22.06 million $ 58,140
Jan 31, 7 PM $ 0.106
+1.51%
$ 22.33 million $ 58,675
Jan 31, 6 PM $ 0.105
-0.24%
$ 21.97 million $ 56,734
Jan 31, 5 PM $ 0.105
-3.31%
$ 22 million $ 59,020
Jan 31, 4 PM $ 0.108
-2.44%
$ 22.76 million $ 53,895
Jan 31, 3 PM $ 0.111
+2.46%
$ 23.32 million $ 51,441
Jan 31, 2 PM $ 0.108
-5.80%
$ 22.76 million $ 45,282
Jan 31, 1 PM $ 0.115
+2.28%
$ 24.16 million $ 33,425
Jan 31, 12 PM $ 0.113
-0.13%
$ 23.65 million $ 25,658