Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.0922
+0.09%
$19.37 million $40,969
Jul 10, 11 PM $0.092
+0.11%
$19.31 million $40,959
Jul 10, 10 PM $0.0918
+0.45%
$19.27 million $41,192
Jul 10, 9 PM $0.0913
+0.31%
$19.17 million $41,035
Jul 10, 8 PM $0.091
+0.02%
$19.12 million $109,549
Jul 10, 7 PM $0.0911
+0.59%
$19.12 million $109,970
Jul 10, 6 PM $0.0906
-0.10%
$19.02 million $110,056
Jul 10, 5 PM $0.0907
-0.13%
$19.04 million $110,099
Jul 10, 4 PM $0.0907
-0.37%
$19.04 million $110,192
Jul 10, 3 PM $0.0909
+0.01%
$19.1 million $108,130
Jul 10, 2 PM $0.091
-0.64%
$19.1 million $108,136
Jul 10, 1 PM $0.0915
+1.54%
$19.22 million $109,203
Jul 10, 12 PM $0.0902
-1.50%
$18.93 million $108,273
Jul 10, 11 AM $0.0915
-0.29%
$19.22 million $103,031
Jul 10, 10 AM $0.0918
+0.55%
$19.27 million $103,785
Jul 10, 9 AM $0.0913
-0.28%
$19.16 million $104,604
Jul 10, 8 AM $0.0915
+0.48%
$19.22 million $104,566
Jul 10, 7 AM $0.0911
-0.90%
$19.13 million $104,907
Jul 10, 6 AM $0.092
-0.31%
$19.31 million $89,017
Jul 10, 5 AM $0.0922
+1.31%
$19.37 million $88,419
Jul 10, 4 AM $0.0911
+1.18%
$19.12 million $82,159
Jul 10, 3 AM $0.09
+0.32%
$18.9 million $83,739
Jul 10, 2 AM $0.0897
+0.39%
$18.84 million $82,772
Jul 10, 1 AM $0.0893
+1.56%
$18.74 million $83,210
Jul 10, 12 AM $0.0879
-0.04%
$18.46 million $81,678
Jul 9, 11 PM $0.088
+0.20%
$18.47 million $81,535
Jul 9, 10 PM $0.0878
+0.27%
$18.44 million $80,783
Jul 9, 9 PM $0.0875
+0.31%
$18.38 million $80,660
Jul 9, 8 PM $0.0877
-1.38%
$18.41 million $55,933
Jul 9, 7 PM $0.089
-0.10%
$18.68 million $69,102
Jul 9, 6 PM $0.089
+0.20%
$18.7 million $68,317
Jul 9, 5 PM $0.0888
+1.27%
$18.66 million $68,874
Jul 9, 4 PM $0.0877
+1.10%
$18.41 million $66,860
Jul 9, 3 PM $0.0867
+0.20%
$18.22 million $67,154
Jul 9, 2 PM $0.0866
+0.25%
$18.18 million $66,866
Jul 9, 1 PM $0.0864
+0.27%
$18.14 million $67,021
Jul 9, 12 PM $0.0861
+0.40%
$18.07 million $69,642
Jul 9, 11 AM $0.0857
-0.13%
$17.99 million $72,922
Jul 9, 10 AM $0.0858
-0.21%
$18.02 million $71,756
Jul 9, 9 AM $0.086
-0.09%
$18.05 million $70,969
Jul 9, 8 AM $0.0861
-0.05%
$18.07 million $70,835
Jul 9, 7 AM $0.0861
+0.25%
$18.09 million $71,280
Jul 9, 6 AM $0.0859
+1.09%
$18.03 million $70,876
Jul 9, 5 AM $0.0849
-0.30%
$17.83 million $69,902
Jul 9, 4 AM $0.0851
+1.22%
$17.88 million $69,772
Jul 9, 3 AM $0.0841
+0.81%
$17.66 million $71,634
Jul 9, 2 AM $0.0834
-0.83%
$17.51 million $71,861
Jul 9, 1 AM $0.0841
+0.03%
$17.66 million $71,205
Jul 9, 12 AM $0.084
+0.48%
$17.63 million $71,462
Jul 8, 11 PM $0.0837
+0.49%
$17.57 million $72,236