THORChain Yield Historical Data

TCY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.139
+0.35%
$ 29.12 million $ 27,403
Apr 27, 12 PM $ 0.138
-0.44%
$ 28.99 million $ 27,115
Apr 27, 11 AM $ 0.139
-0.22%
$ 29.12 million $ 27,239
Apr 27, 10 AM $ 0.139
-1.00%
$ 29.2 million $ 27,308
Apr 27, 9 AM $ 0.14
+0.35%
$ 29.49 million $ 27,580
Apr 27, 8 AM $ 0.14
-0.28%
$ 29.35 million $ 27,455
Apr 27, 7 AM $ 0.14
-0.44%
$ 29.44 million $ 28,604
Apr 27, 6 AM $ 0.14
+0.26%
$ 29.5 million $ 28,634
Apr 27, 5 AM $ 0.143
-2.48%
$ 30 million $ 22,513
Apr 27, 4 AM $ 0.147
-0.12%
$ 30.79 million $ 24,659
Apr 27, 3 AM $ 0.147
-0.39%
$ 30.83 million $ 24,688
Apr 27, 2 AM $ 0.147
+0.89%
$ 30.9 million $ 24,741
Apr 27, 1 AM $ 0.145
+1.43%
$ 30.52 million $ 24,444
Apr 27, 12 AM $ 0.143
+1.22%
$ 30.03 million $ 24,053
Apr 26, 11 PM $ 0.141
+0.21%
$ 29.63 million $ 28,456
Apr 26, 10 PM $ 0.141
+0.30%
$ 29.59 million $ 33,338
Apr 26, 9 PM $ 0.14
-0.55%
$ 29.5 million $ 33,487
Apr 26, 8 PM $ 0.141
+0.31%
$ 29.65 million $ 33,789
Apr 26, 7 PM $ 0.142
-0.66%
$ 29.75 million $ 30,022
Apr 26, 6 PM $ 0.142
-2.51%
$ 29.92 million $ 30,248
Apr 26, 5 PM $ 0.146
+1.22%
$ 30.69 million $ 20,942
Apr 26, 4 PM $ 0.144
+1.38%
$ 30.32 million $ 19,250
Apr 26, 3 PM $ 0.142
+1.06%
$ 29.9 million $ 19,294
Apr 26, 2 PM $ 0.141
+3.11%
$ 29.55 million $ 18,680
Apr 26, 1 PM $ 0.137
+0.04%
$ 28.67 million $ 12,455
Apr 26, 12 PM $ 0.136
-0.40%
$ 28.66 million $ 15,506
Apr 26, 11 AM $ 0.137
-0.21%
$ 28.77 million $ 15,564
Apr 26, 10 AM $ 0.137
-0.19%
$ 28.83 million $ 15,597
Apr 26, 9 AM $ 0.138
-0.01%
$ 28.89 million $ 15,903
Apr 26, 8 AM $ 0.138
-0.69%
$ 28.89 million $ 15,907
Apr 26, 7 AM $ 0.139
+0.36%
$ 29.09 million $ 14,871
Apr 26, 6 AM $ 0.138
+0.47%
$ 28.99 million $ 14,819
Apr 26, 5 AM $ 0.137
+0.93%
$ 28.85 million $ 14,660
Apr 26, 4 AM $ 0.136
+0.11%
$ 28.58 million $ 15,537
Apr 26, 3 AM $ 0.136
-0.61%
$ 28.55 million $ 15,519
Apr 26, 2 AM $ 0.137
+0.24%
$ 28.73 million $ 15,615
Apr 26, 1 AM $ 0.136
-0.07%
$ 28.66 million $ 15,578
Apr 26, 12 AM $ 0.137
-0.87%
$ 28.68 million $ 15,590
Apr 25, 11 PM $ 0.138
+2.69%
$ 28.93 million $ 11,148
Apr 25, 10 PM $ 0.134
+0.43%
$ 28.17 million $ 10,773
Apr 25, 9 PM $ 0.134
+0.36%
$ 28.05 million $ 17,959
Apr 25, 8 PM $ 0.133
+0.17%
$ 27.95 million $ 18,270
Apr 25, 7 PM $ 0.133
-0.12%
$ 27.9 million $ 19,143
Apr 25, 6 PM $ 0.133
+0.15%
$ 27.94 million $ 19,162
Apr 25, 5 PM $ 0.133
-0.21%
$ 27.89 million $ 21,337
Apr 25, 4 PM $ 0.133
-0.15%
$ 27.95 million $ 25,982
Apr 25, 3 PM $ 0.133
-0.54%
$ 28 million $ 26,188
Apr 25, 2 PM $ 0.134
-0.17%
$ 28.15 million $ 27,067
Apr 25, 1 PM $ 0.134
-0.77%
$ 28.2 million $ 27,115
Apr 25, 12 PM $ 0.135
-0.13%
$ 28.42 million $ 24,028