THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.137
+1.41%
$ 28.82 million $ 70,461
Jan 5, 2026 $ 0.135
+3.45%
$ 28.45 million $ 80,639
Jan 4, 2026 $ 0.131
+2.75%
$ 27.51 million $ 87,414
Jan 3, 2026 $ 0.128
+1.10%
$ 26.78 million $ 108,647
Jan 2, 2026 $ 0.126
+4.37%
$ 26.48 million $ 86,324
Jan 1, 2026 $ 0.121
+3.85%
$ 25.37 million $ 91,570
Dec 31, 2025 $ 0.116
+0.36%
$ 24.43 million $ 103,934
Dec 30, 2025 $ 0.115
+4.04%
$ 24.2 million $ 86,966
Dec 29, 2025 $ 0.11
-0.35%
$ 23.11 million $ 114,096
Dec 28, 2025 $ 0.113
+0.76%
$ 23.15 million $ 112,046
Dec 27, 2025 $ 0.114
+4.27%
$ 23.45 million $ 86,247
Dec 26, 2025 $ 0.109
-11.16%
$ 22.86 million $ 117,772
Dec 25, 2025 $ 0.123
+0.78%
$ 25.66 million $ 62,103
Dec 24, 2025 $ 0.122
+4.49%
$ 25.54 million $ 49,589
Dec 23, 2025 $ 0.117
-1.30%
$ 24.61 million $ 66,657
Dec 22, 2025 $ 0.118
-0.27%
$ 24.99 million $ 76,620
Dec 21, 2025 $ 0.118
+0.39%
$ 24.87 million $ 37,804
Dec 20, 2025 $ 0.117
-0.22%
$ 24.65 million $ 132,131
Dec 19, 2025 $ 0.117
+4.18%
$ 24.66 million $ 45,720
Dec 18, 2025 $ 0.113
+0.41%
$ 23.74 million $ 58,369
Dec 17, 2025 $ 0.113
-0.07%
$ 23.62 million $ 48,632
Dec 16, 2025 $ 0.112
+3.86%
$ 23.67 million $ 88,748
Dec 15, 2025 $ 0.107
-5.55%
$ 22.66 million $ 99,263
Dec 14, 2025 $ 0.113
-4.76%
$ 23.83 million $ 107,428
Dec 13, 2025 $ 0.117
+0.17%
$ 24.84 million $ 63,298
Dec 12, 2025 $ 0.117
-3.74%
$ 24.56 million $ 76,004
Dec 11, 2025 $ 0.122
+0.97%
$ 25.52 million $ 43,785
Dec 10, 2025 $ 0.12
+3.08%
$ 25.27 million $ 44,726
Dec 9, 2025 $ 0.117
+3.05%
$ 24.53 million $ 79,211
Dec 8, 2025 $ 0.113
+1.49%
$ 23.81 million $ 31,739
Dec 7, 2025 $ 0.112
-1.01%
$ 23.43 million $ 15,108
Dec 6, 2025 $ 0.113
+2.50%
$ 23.65 million $ 8,426
Dec 5, 2025 $ 0.11
-2.30%
$ 23.09 million $ 6,642
Dec 4, 2025 $ 0.113
-3.64%
$ 23.63 million $ 126,020
Dec 3, 2025 $ 0.117
+3.26%
$ 24.52 million $ 34,798
Dec 2, 2025 $ 0.113
+6.71%
$ 23.76 million $ 62,449
Dec 1, 2025 $ 0.106
+1.39%
$ 22.29 million $ 77,302
Nov 30, 2025 $ 0.105
-7.63%
$ 22.04 million $ 144,959
Nov 29, 2025 $ 0.113
+0.27%
$ 23.83 million $ 24,899
Nov 28, 2025 $ 0.112
-2.35%
$ 23.6 million $ 171,874
Nov 27, 2025 $ 0.112
+5.73%
$ 23.9 million $ 119,009
Nov 26, 2025 $ 0.106
+3.26%
$ 22.33 million $ 51,856
Nov 25, 2025 $ 0.103
-0.76%
$ 21.62 million $ 287,306
Nov 24, 2025 $ 0.104
+5.00%
$ 21.79 million $ 113,010
Nov 23, 2025 $ 0.0997
+6.87%
$ 20.77 million $ 150,451
Nov 22, 2025 $ 0.0931
-0.57%
$ 19.59 million $ 239,706
Nov 21, 2025 $ 0.0934
-8.99%
$ 19.71 million $ 269,442
Nov 20, 2025 $ 0.103
-2.82%
$ 21.59 million $ 141,577
Nov 19, 2025 $ 0.106
-0.01%
$ 22.35 million $ 155,323
Nov 18, 2025 $ 0.105
+1.39%
$ 22.34 million $ 355,436