Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.116
+7.77%
$24.28 million $8,113
Apr 19, 2026 $0.107
-5.48%
$22.53 million $21,186
Apr 18, 2026 $0.114
-1.46%
$23.84 million $6,175
Apr 17, 2026 $0.115
+0.67%
$24.19 million $10,666
Apr 16, 2026 $0.114
+1.37%
$24.04 million $3,943
Apr 15, 2026 $0.113
+2.30%
$23.69 million $602
Apr 14, 2026 $0.11
-2.51%
$23.16 million $2,591
Apr 13, 2026 $0.113
+5.84%
$23.74 million $16,291
Apr 12, 2026 $0.107
-6.98%
$22.43 million $14,438
Apr 11, 2026 $0.114
-1.16%
$24.01 million $965
Apr 10, 2026 $0.116
+1.85%
$24.29 million $728
Apr 9, 2026 $0.114
-1.72%
$23.85 million $11,884
Apr 8, 2026 $0.116
-2.39%
$24.27 million $11,008
Apr 7, 2026 $0.118
+4.50%
$24.88 million $1,722
Apr 6, 2026 $0.113
+1.10%
$23.81 million $1,855
Apr 5, 2026 $0.112
+1.73%
$23.55 million $8,418
Apr 4, 2026 $0.11
-4.43%
$23.15 million $9,714
Apr 3, 2026 $0.115
-4.67%
$24.23 million $21,876
Apr 2, 2026 $0.121
-1.25%
$25.41 million $4,104
Apr 1, 2026 $0.123
-1.01%
$25.74 million $27,457
Mar 31, 2026 $0.124
-2.40%
$26 million $49,325
Mar 30, 2026 $0.127
+0.10%
$26.64 million $14,992
Mar 29, 2026 $0.127
-2.51%
$26.61 million $14,869
Mar 28, 2026 $0.13
-1.51%
$27.3 million $29,836
Mar 27, 2026 $0.132
-0.44%
$27.7 million $53,025
Mar 26, 2026 $0.132
-2.77%
$27.82 million $48,036
Mar 25, 2026 $0.136
+4.81%
$28.65 million $51,626
Mar 24, 2026 $0.13
-4.32%
$27.34 million $172,046
Mar 23, 2026 $0.136
+9.45%
$28.57 million $50,897
Mar 22, 2026 $0.124
-10.13%
$26.08 million $145,797
Mar 21, 2026 $0.139
+2.32%
$29.02 million $53,432
Mar 20, 2026 $0.136
+0.80%
$28.55 million $51,965
Mar 19, 2026 $0.135
-2.12%
$28.32 million $179,829
Mar 18, 2026 $0.138
+0.47%
$28.92 million $50,470
Mar 17, 2026 $0.137
-4.61%
$28.76 million $129,731
Mar 16, 2026 $0.144
+3.23%
$30.19 million $63,450
Mar 15, 2026 $0.139
-1.09%
$29.18 million $62,779
Mar 14, 2026 $0.14
+2.21%
$29.48 million $50,509
Mar 13, 2026 $0.137
+2.75%
$28.86 million $76,685
Mar 12, 2026 $0.134
+5.51%
$28.09 million $62,290
Mar 11, 2026 $0.127
+4.87%
$26.6 million $48,041
Mar 10, 2026 $0.123
+4.79%
$25.75 million $62,237
Mar 9, 2026 $0.117
-9.59%
$24.57 million $224,502
Mar 8, 2026 $0.129
+0.18%
$27.18 million $60,053
Mar 7, 2026 $0.129
+0.52%
$27.11 million $67,595
Mar 6, 2026 $0.129
-4.98%
$26.99 million $91,552
Mar 5, 2026 $0.135
+1.75%
$28.4 million $60,645
Mar 4, 2026 $0.133
+2.57%
$27.93 million $95,359
Mar 3, 2026 $0.13
+5.84%
$27.26 million $58,347
Mar 2, 2026 $0.123
+5.83%
$25.76 million $204,856