Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.188
-1.83%
$39.46 million $106,469
Sep 20, 10 PM $0.191
+0.55%
$40.2 million $98,236
Sep 20, 9 PM $0.19
-0.07%
$39.97 million $96,890
Sep 20, 8 PM $0.191
+0.32%
$40.01 million $100,270
Sep 20, 7 PM $0.19
+0.51%
$39.87 million $100,506
Sep 20, 6 PM $0.189
+0.12%
$39.65 million $100,818
Sep 20, 5 PM $0.189
+0.23%
$39.62 million $101,324
Sep 20, 4 PM $0.188
-0.05%
$39.47 million $101,952
Sep 20, 3 PM $0.188
+1.02%
$39.49 million $95,277
Sep 20, 2 PM $0.186
+0.71%
$39.06 million $96,956
Sep 20, 1 PM $0.185
+0.48%
$38.77 million $96,062
Sep 20, 12 PM $0.184
+0.27%
$38.57 million $95,622
Sep 20, 11 AM $0.183
+0.82%
$38.46 million $96,755
Sep 20, 10 AM $0.182
+0.16%
$38.14 million $97,318
Sep 20, 9 AM $0.181
-0.15%
$38.08 million $97,837
Sep 20, 8 AM $0.184
-0.57%
$38.67 million $87,113
Sep 20, 7 AM $0.185
+0.17%
$38.87 million $86,337
Sep 20, 6 AM $0.185
+0.16%
$38.81 million $85,952
Sep 20, 5 AM $0.184
+0.75%
$38.73 million $86,220
Sep 20, 4 AM $0.183
+0.26%
$38.43 million $86,584
Sep 20, 3 AM $0.182
+0.75%
$38.31 million $86,615
Sep 20, 2 AM $0.182
-4.62%
$38.18 million $84,005
Sep 20, 1 AM $0.191
-0.14%
$40.02 million $65,108
Sep 20, 12 AM $0.191
-0.70%
$40.08 million $66,450
Sep 19, 11 PM $0.192
+0.65%
$40.35 million $62,723
Sep 19, 10 PM $0.191
+0.78%
$40.07 million $61,530
Sep 19, 9 PM $0.189
-0.93%
$39.72 million $95,281
Sep 19, 8 PM $0.191
+0.15%
$40.13 million $93,968
Sep 19, 7 PM $0.191
+0.40%
$40.06 million $94,329
Sep 19, 6 PM $0.19
+0.21%
$39.9 million $94,771
Sep 19, 5 PM $0.189
+0.26%
$39.79 million $94,387
Sep 19, 4 PM $0.189
+0.16%
$39.65 million $94,994
Sep 19, 3 PM $0.188
-0.37%
$39.58 million $95,673
Sep 19, 2 PM $0.189
+0.43%
$39.72 million $94,769
Sep 19, 1 PM $0.188
+0.23%
$39.55 million $98,120
Sep 19, 12 PM $0.188
-0.16%
$39.44 million $99,736
Sep 19, 11 AM $0.188
+0.52%
$39.48 million $100,165
Sep 19, 10 AM $0.187
+0.20%
$39.27 million $98,752
Sep 19, 9 AM $0.187
+0.25%
$39.17 million $98,682
Sep 19, 8 AM $0.186
+0.44%
$39.06 million $98,034
Sep 19, 7 AM $0.185
+0.12%
$38.9 million $97,358
Sep 19, 6 AM $0.185
+0.13%
$38.85 million $100,793
Sep 19, 5 AM $0.185
+0.31%
$38.8 million $104,720
Sep 19, 4 AM $0.184
+0.13%
$38.65 million $104,690
Sep 19, 3 AM $0.184
+0.29%
$38.59 million $105,294
Sep 19, 2 AM $0.183
-0.07%
$38.46 million $105,333
Sep 19, 1 AM $0.183
+0.03%
$38.5 million $104,939
Sep 19, 12 AM $0.183
+0.92%
$38.48 million $105,181
Sep 18, 11 PM $0.182
+0.14%
$38.12 million $107,658
Sep 18, 10 PM $0.181
-3.73%
$38.06 million $107,826