THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.117
+0.38%
$ 24.54 million $ 46,126
Jul 24, 4 PM $ 0.116
-0.07%
$ 24.44 million $ 45,649
Jul 24, 3 PM $ 0.116
+0.74%
$ 24.45 million $ 46,057
Jul 24, 2 PM $ 0.115
-0.78%
$ 24.25 million $ 46,207
Jul 24, 1 PM $ 0.117
-0.50%
$ 24.47 million $ 42,902
Jul 24, 12 PM $ 0.117
-0.19%
$ 24.59 million $ 43,451
Jul 24, 11 AM $ 0.117
-0.11%
$ 24.62 million $ 44,065
Jul 24, 10 AM $ 0.117
-0.09%
$ 24.65 million $ 43,910
Jul 24, 9 AM $ 0.117
-0.06%
$ 24.67 million $ 44,437
Jul 24, 8 AM $ 0.118
-0.03%
$ 24.7 million $ 45,121
Jul 24, 7 AM $ 0.118
+0.12%
$ 24.7 million $ 52,021
Jul 24, 6 AM $ 0.117
+0.48%
$ 24.67 million $ 51,323
Jul 24, 5 AM $ 0.117
+0.23%
$ 24.55 million $ 51,019
Jul 24, 4 AM $ 0.117
-0.04%
$ 24.5 million $ 51,553
Jul 24, 3 AM $ 0.117
+0.73%
$ 24.5 million $ 52,549
Jul 24, 2 AM $ 0.116
+0.07%
$ 24.3 million $ 51,858
Jul 24, 1 AM $ 0.116
+0.55%
$ 24.29 million $ 52,277
Jul 24, 12 AM $ 0.115
+0.07%
$ 24.15 million $ 51,942
Jul 23, 11 PM $ 0.115
+0.11%
$ 24.13 million $ 51,985
Jul 23, 10 PM $ 0.115
+0.10%
$ 24.1 million $ 52,400
Jul 23, 9 PM $ 0.115
+0.34%
$ 24.07 million $ 52,201
Jul 23, 8 PM $ 0.114
+0.79%
$ 23.98 million $ 54,898
Jul 23, 7 PM $ 0.113
+0.40%
$ 23.8 million $ 54,781
Jul 23, 6 PM $ 0.113
-1.30%
$ 23.67 million $ 122,085
Jul 23, 5 PM $ 0.114
+0.22%
$ 24.02 million $ 126,226
Jul 23, 4 PM $ 0.114
-0.07%
$ 23.97 million $ 128,591
Jul 23, 3 PM $ 0.114
+0.50%
$ 23.96 million $ 136,543
Jul 23, 2 PM $ 0.114
+0.15%
$ 23.87 million $ 244,318
Jul 23, 1 PM $ 0.114
-0.28%
$ 23.85 million $ 245,251
Jul 23, 12 PM $ 0.114
-0.31%
$ 23.89 million $ 247,135
Jul 23, 11 AM $ 0.114
-0.25%
$ 23.95 million $ 247,983
Jul 23, 10 AM $ 0.114
+0.47%
$ 24.02 million $ 248,526
Jul 23, 9 AM $ 0.114
+0.20%
$ 23.91 million $ 265,289
Jul 23, 8 AM $ 0.114
+1.85%
$ 23.86 million $ 271,501
Jul 23, 7 AM $ 0.112
-0.13%
$ 23.42 million $ 266,953
Jul 23, 6 AM $ 0.112
+0.53%
$ 23.45 million $ 269,441
Jul 23, 5 AM $ 0.111
-0.02%
$ 23.33 million $ 269,690
Jul 23, 4 AM $ 0.111
-0.37%
$ 23.33 million $ 270,061
Jul 23, 3 AM $ 0.111
+0.02%
$ 23.41 million $ 268,796
Jul 23, 2 AM $ 0.111
+0.27%
$ 23.4 million $ 269,996
Jul 23, 1 AM $ 0.111
-0.17%
$ 23.34 million $ 270,030
Jul 23, 12 AM $ 0.111
+0.19%
$ 23.37 million $ 271,074
Jul 22, 11 PM $ 0.111
-0.12%
$ 23.33 million $ 270,590
Jul 22, 10 PM $ 0.111
+0.13%
$ 23.35 million $ 270,183
Jul 22, 9 PM $ 0.111
+1.06%
$ 23.33 million $ 270,104
Jul 22, 8 PM $ 0.11
+0.35%
$ 23.08 million $ 266,984
Jul 22, 7 PM $ 0.11
+0.24%
$ 23 million $ 266,111
Jul 22, 6 PM $ 0.109
+1.86%
$ 22.93 million $ 265,657
Jul 22, 5 PM $ 0.107
+1.62%
$ 22.52 million $ 267,385
Jul 22, 4 PM $ 0.105
+0.70%
$ 22.14 million $ 264,333