THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0967
+0.30%
$ 20.31 million $ 240
Jun 3, 11 AM $ 0.0964
-0.19%
$ 20.25 million $ 239
Jun 3, 10 AM $ 0.0967
-0.21%
$ 20.31 million $ 239
Jun 3, 9 AM $ 0.0955
-0.96%
$ 20.06 million $ 240
Jun 3, 8 AM $ 0.0965
-0.05%
$ 20.27 million $ 239
Jun 3, 7 AM $ 0.0966
+0.63%
$ 20.29 million $ 239
Jun 3, 6 AM $ 0.0961
+1.84%
$ 20.17 million $ 172
Jun 3, 5 AM $ 0.0958
+0.75%
$ 20.12 million $ 207
Jun 3, 4 AM $ 0.0951
+0.42%
$ 19.97 million $ 176
Jun 3, 3 AM $ 0.0927
-2.65%
$ 19.48 million $ 176
Jun 3, 2 AM $ 0.0953
+0.28%
$ 20.01 million $ 177
Jun 3, 1 AM $ 0.0948
-0.23%
$ 19.9 million $ 176
Jun 3, 12 AM $ 0.095
+0.32%
$ 19.95 million $ 176
Jun 2, 11 PM $ 0.0947
+1.66%
$ 19.89 million $ 176
Jun 2, 10 PM $ 0.0932
-2.36%
$ 19.58 million $ 216
Jun 2, 9 PM $ 0.0956
+0.14%
$ 20.08 million $ 177
Jun 2, 8 PM $ 0.0955
+0.21%
$ 20.05 million $ 177
Jun 2, 7 PM $ 0.0925
-2.64%
$ 19.43 million $ 89
Jun 2, 6 PM $ 0.0951
-0.25%
$ 19.98 million $ 83
Jun 2, 5 PM $ 0.0954
+2.82%
$ 20.03 million $ 83
Jun 2, 4 PM $ 0.0954
+9.19%
$ 20.03 million $ 118
Jun 2, 3 PM $ 0.0936
+7.62%
$ 19.66 million $ 15
Jun 2, 2 PM $ 0.0925
-2.65%
$ 19.42 million $ 20
Jun 2, 1 PM $ 0.095
+0.07%
$ 19.96 million $ 54
Jun 2, 12 PM $ 0.095
-0.07%
$ 19.95 million $ 76
Jun 2, 11 AM $ 0.095
-0.05%
$ 19.96 million $ 82
Jun 2, 10 AM $ 0.0949
-0.02%
$ 19.93 million $ 82
Jun 2, 9 AM $ 0.0937
-1.69%
$ 19.67 million $ 82
Jun 2, 8 AM $ 0.0952
+1.08%
$ 20 million $ 83
Jun 2, 7 AM $ 0.0954
+1.62%
$ 20.04 million $ 100
Jun 2, 6 AM $ 0.0939
-0.64%
$ 19.72 million $ 100
Jun 2, 5 AM $ 0.0946
-0.38%
$ 19.88 million $ 82
Jun 2, 4 AM $ 0.095
-0.25%
$ 19.95 million $ 76
Jun 2, 3 AM $ 0.0953
+0.31%
$ 20.01 million $ 76
Jun 2, 2 AM $ 0.0941
-1.26%
$ 19.76 million $ 76
Jun 2, 1 AM $ 0.0954
-0.19%
$ 20.02 million $ 76
Jun 2, 12 AM $ 0.0955
+0.59%
$ 20.06 million $ 77
Jun 1, 11 PM $ 0.0958
+0.13%
$ 20.13 million $ 89
Jun 1, 10 PM $ 0.0957
+0.15%
$ 20.09 million $ 77
Jun 1, 9 PM $ 0.0955
-0.34%
$ 20.06 million $ 76
Jun 1, 8 PM $ 0.0959
-0.10%
$ 20.15 million $ 77
Jun 1, 7 PM $ 0.096
+1.05%
$ 20.17 million $ 67
Jun 1, 6 PM $ 0.096
-0.06%
$ 20.17 million $ 79
Jun 1, 5 PM $ 0.0961
+1.54%
$ 20.19 million $ 67
Jun 1, 4 PM $ 0.0955
+0.31%
$ 20.06 million $ 79
Jun 1, 3 PM $ 0.0954
+1.09%
$ 20.03 million $ 57
Jun 1, 2 PM $ 0.0949
+1.31%
$ 19.93 million $ 57
Jun 1, 1 PM $ 0.0938
-0.32%
$ 19.7 million $ 35
Jun 1, 12 PM $ 0.0941
-0.03%
$ 19.76 million $ 13
May 31, 11 AM $ 0.0941
-0.19%
$ 19.77 million $ 45