THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.107
+0.07%
$ 22.54 million $ 21,180
11:44 PM $ 0.107
-0.07%
$ 22.53 million $ 21,182
11:39 PM $ 0.107
+0.02%
$ 22.54 million $ 21,180
11:34 PM $ 0.107
+0.00%
$ 22.53 million $ 21,177
11:29 PM $ 0.107
+0.00%
$ 22.54 million $ 21,181
11:24 PM $ 0.107
+0.00%
$ 22.5 million $ 20,991
11:19 PM $ 0.107
-0.01%
$ 22.49 million $ 20,480
11:14 PM $ 0.107
-0.03%
$ 22.5 million $ 20,493
11:09 PM $ 0.107
+0.00%
$ 22.56 million $ 20,545
11:04 PM $ 0.107
+0.00%
$ 22.57 million $ 20,550
10:59 PM $ 0.108
+0.03%
$ 22.58 million $ 20,561
10:54 PM $ 0.108
+0.00%
$ 22.58 million $ 20,563
10:49 PM $ 0.107
+0.00%
$ 22.57 million $ 20,556
10:44 PM $ 0.107
+0.00%
$ 22.56 million $ 20,543
10:39 PM $ 0.107
+0.00%
$ 22.53 million $ 20,517
10:34 PM $ 0.107
-0.01%
$ 22.52 million $ 20,510
10:29 PM $ 0.107
+0.01%
$ 22.54 million $ 20,525
10:24 PM $ 0.108
+0.00%
$ 22.58 million $ 20,568
10:19 PM $ 0.108
-0.01%
$ 22.61 million $ 20,590
10:14 PM $ 0.108
+0.00%
$ 22.62 million $ 20,597
10:09 PM $ 0.108
+0.00%
$ 22.72 million $ 20,693
10:04 PM $ 0.108
-0.07%
$ 22.76 million $ 20,725
9:59 PM $ 0.109
-0.06%
$ 22.8 million $ 20,675
9:54 PM $ 0.109
+0.00%
$ 22.89 million $ 20,192
9:49 PM $ 0.109
+0.00%
$ 22.88 million $ 19,346
9:44 PM $ 0.109
+0.00%
$ 22.84 million $ 18,599
9:39 PM $ 0.109
+0.00%
$ 22.79 million $ 18,562
9:34 PM $ 0.108
+0.00%
$ 22.78 million $ 18,525
9:29 PM $ 0.108
+0.00%
$ 22.78 million $ 18,518
9:24 PM $ 0.109
+0.00%
$ 22.79 million $ 18,521
9:19 PM $ 0.108
+0.00%
$ 22.78 million $ 18,521
9:14 PM $ 0.109
+0.00%
$ 22.84 million $ 18,514
9:09 PM $ 0.109
-0.20%
$ 22.84 million $ 18,198
9:04 PM $ 0.112
+0.00%
$ 23.43 million $ 12,559
8:59 PM $ 0.112
+0.06%
$ 23.43 million $ 9,936
8:54 PM $ 0.112
+0.00%
$ 23.46 million $ 9,930
8:49 PM $ 0.112
+0.00%
$ 23.49 million $ 9,961
8:44 PM $ 0.112
+0.03%
$ 23.49 million $ 9,961
8:39 PM $ 0.112
+0.00%
$ 23.44 million $ 9,958
8:34 PM $ 0.112
+0.04%
$ 23.44 million $ 9,935
8:29 PM $ 0.112
+0.00%
$ 23.44 million $ 10,148
8:24 PM $ 0.112
+0.00%
$ 23.45 million $ 10,149
8:19 PM $ 0.112
+0.00%
$ 23.45 million $ 10,153
8:14 PM $ 0.112
+0.00%
$ 23.46 million $ 10,157
8:09 PM $ 0.112
-0.13%
$ 23.47 million $ 10,157
8:04 PM $ 0.112
+0.03%
$ 23.5 million $ 10,171
7:59 PM $ 0.112
+0.00%
$ 23.49 million $ 10,167
7:54 PM $ 0.112
+0.00%
$ 23.49 million $ 10,439
7:49 PM $ 0.112
+0.00%
$ 23.49 million $ 10,923
7:44 PM $ 0.112
+0.00%
$ 23.5 million $ 10,924