THORChain Yield Historical Data

TCY Page 4
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0832
+0.00%
$ 17.48 million $ 53
6:16 AM $ 0.083
+0.00%
$ 17.43 million $ 10
6:11 AM $ 0.083
+0.00%
$ 17.43 million $ 10
6:06 AM $ 0.0829
+0.00%
$ 17.41 million $ 10
6:01 AM $ 0.0829
+0.00%
$ 17.41 million $ 10
5:56 AM $ 0.0829
+0.00%
$ 17.41 million $ 10
5:51 AM $ 0.0827
+0.00%
$ 17.36 million $ 10
5:46 AM $ 0.0826
+0.00%
$ 17.35 million $ 10
5:41 AM $ 0.0827
+0.00%
$ 17.37 million $ 10
5:36 AM $ 0.0826
+0.00%
$ 17.35 million $ 10
5:31 AM $ 0.0826
+0.00%
$ 17.34 million $ 10
5:26 AM $ 0.0824
+0.00%
$ 17.31 million $ 10
5:21 AM $ 0.0823
+0.00%
$ 17.27 million $ 10
5:16 AM $ 0.0819
+0.00%
$ 17.21 million $ 10
5:11 AM $ 0.082
+0.00%
$ 17.23 million $ 10
5:06 AM $ 0.0819
+0.00%
$ 17.2 million $ 10
5:01 AM $ 0.0819
+0.00%
$ 17.21 million $ 10
4:56 AM $ 0.082
+0.00%
$ 17.21 million $ 10
4:51 AM $ 0.0816
+0.00%
$ 17.14 million $ 10
4:46 AM $ 0.0815
+0.00%
$ 17.11 million $ 10
4:41 AM $ 0.0811
+0.00%
$ 17.04 million $ 10
4:36 AM $ 0.0804
+0.00%
$ 16.89 million $ 10
4:31 AM $ 0.0805
+0.00%
$ 16.9 million $ 10
4:26 AM $ 0.0805
+0.00%
$ 16.9 million $ 10
4:21 AM $ 0.0805
+0.00%
$ 16.9 million $ 10
4:16 AM $ 0.0805
+0.00%
$ 16.91 million $ 10
4:11 AM $ 0.0804
+0.00%
$ 16.88 million $ 10
4:06 AM $ 0.0804
+0.00%
$ 16.89 million $ 10
4:01 AM $ 0.0802
+0.00%
$ 16.85 million $ 10
3:56 AM $ 0.0802
+0.00%
$ 16.84 million $ 10
3:51 AM $ 0.0803
+0.00%
$ 16.86 million $ 10
3:46 AM $ 0.0801
+0.00%
$ 16.82 million $ 10
3:41 AM $ 0.08
+0.00%
$ 16.81 million $ 10
3:36 AM $ 0.08
+0.00%
$ 16.8 million $ 10
3:31 AM $ 0.0801
+0.00%
$ 16.83 million $ 10
3:26 AM $ 0.0802
+0.00%
$ 16.85 million $ 10
3:21 AM $ 0.0803
+0.00%
$ 16.86 million $ 10
3:16 AM $ 0.0801
+0.00%
$ 16.82 million $ 10
3:11 AM $ 0.08
+0.00%
$ 16.8 million $ 10
3:06 AM $ 0.08
+0.00%
$ 16.79 million $ 10
3:01 AM $ 0.0797
+0.00%
$ 16.74 million $ 10
2:56 AM $ 0.0796
+0.00%
$ 16.72 million $ 10
2:51 AM $ 0.0797
+0.00%
$ 16.74 million $ 10
2:46 AM $ 0.0797
+0.00%
$ 16.73 million $ 10
2:41 AM $ 0.0798
+0.00%
$ 16.77 million $ 10
2:36 AM $ 0.0799
+0.00%
$ 16.77 million $ 15
2:31 AM $ 0.0799
+0.00%
$ 16.78 million $ 15
2:26 AM $ 0.08
+0.00%
$ 16.79 million $ 15
2:21 AM $ 0.0801
+0.00%
$ 16.82 million $ 15
2:16 AM $ 0.0803
+0.00%
$ 16.86 million $ 15