THORChain Yield Historical Data

TCY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.135
-0.13%
$ 28.42 million $ 24,028
Apr 25, 11 AM $ 0.136
-0.32%
$ 28.46 million $ 25,024
Apr 25, 10 AM $ 0.136
+0.23%
$ 28.55 million $ 25,107
Apr 25, 9 AM $ 0.136
+0.01%
$ 28.48 million $ 24,704
Apr 25, 8 AM $ 0.136
+0.07%
$ 28.48 million $ 25,599
Apr 25, 7 AM $ 0.136
+0.08%
$ 28.46 million $ 25,582
Apr 25, 6 AM $ 0.135
-0.05%
$ 28.44 million $ 25,561
Apr 25, 5 AM $ 0.135
-1.44%
$ 28.45 million $ 25,572
Apr 25, 4 AM $ 0.137
-0.03%
$ 28.87 million $ 34,134
Apr 25, 3 AM $ 0.137
-0.07%
$ 28.87 million $ 34,143
Apr 25, 2 AM $ 0.138
+0.75%
$ 28.89 million $ 35,618
Apr 25, 1 AM $ 0.137
+0.40%
$ 28.68 million $ 35,350
Apr 25, 12 AM $ 0.136
-0.19%
$ 28.56 million $ 35,205
Apr 24, 11 PM $ 0.136
-1.81%
$ 28.63 million $ 40,165
Apr 24, 10 PM $ 0.139
+1.31%
$ 29.15 million $ 36,045
Apr 24, 9 PM $ 0.137
+0.28%
$ 28.77 million $ 28,275
Apr 24, 8 PM $ 0.137
+0.90%
$ 28.69 million $ 28,309
Apr 24, 7 PM $ 0.135
+0.10%
$ 28.43 million $ 27,440
Apr 24, 6 PM $ 0.135
+0.22%
$ 28.4 million $ 27,607
Apr 24, 5 PM $ 0.135
-0.66%
$ 28.33 million $ 26,088
Apr 24, 4 PM $ 0.136
-2.14%
$ 28.52 million $ 31,652
Apr 24, 3 PM $ 0.139
+0.60%
$ 29.14 million $ 32,125
Apr 24, 2 PM $ 0.138
-0.21%
$ 28.97 million $ 31,234
Apr 24, 1 PM $ 0.138
-0.49%
$ 29.03 million $ 31,299
Apr 24, 12 PM $ 0.139
+0.13%
$ 29.17 million $ 31,499
Apr 24, 11 AM $ 0.139
+1.89%
$ 29.12 million $ 31,095
Apr 24, 10 AM $ 0.136
+0.86%
$ 28.58 million $ 32,015
Apr 24, 9 AM $ 0.135
+0.39%
$ 28.34 million $ 37,152
Apr 24, 8 AM $ 0.134
+0.44%
$ 28.2 million $ 58,986
Apr 24, 7 AM $ 0.134
+0.09%
$ 28.08 million $ 58,669
Apr 24, 6 AM $ 0.134
+0.20%
$ 28.05 million $ 60,847
Apr 24, 5 AM $ 0.133
-1.87%
$ 27.98 million $ 60,698
Apr 24, 4 AM $ 0.136
+0.10%
$ 28.5 million $ 49,670
Apr 24, 3 AM $ 0.136
-0.76%
$ 28.47 million $ 59,894
Apr 24, 2 AM $ 0.137
+0.11%
$ 28.72 million $ 59,230
Apr 24, 1 AM $ 0.136
-0.56%
$ 28.64 million $ 59,233
Apr 24, 12 AM $ 0.137
-0.96%
$ 28.82 million $ 59,846
Apr 23, 11 PM $ 0.139
-0.13%
$ 29.09 million $ 55,800
Apr 23, 10 PM $ 0.139
+0.28%
$ 29.14 million $ 55,894
Apr 23, 9 PM $ 0.139
+1.14%
$ 29.19 million $ 65,745
Apr 23, 8 PM $ 0.138
+0.24%
$ 28.89 million $ 65,576
Apr 23, 7 PM $ 0.137
-0.26%
$ 28.81 million $ 76,255
Apr 23, 6 PM $ 0.138
+0.08%
$ 28.9 million $ 82,172
Apr 23, 5 PM $ 0.137
-4.19%
$ 28.85 million $ 82,063
Apr 23, 4 PM $ 0.143
-0.51%
$ 30.13 million $ 73,008
Apr 23, 3 PM $ 0.144
+0.76%
$ 30.27 million $ 74,778
Apr 23, 2 PM $ 0.143
+0.96%
$ 30.04 million $ 75,058
Apr 23, 1 PM $ 0.142
-0.66%
$ 29.75 million $ 74,626
Apr 23, 12 PM $ 0.143
+0.52%
$ 29.95 million $ 75,507
Apr 23, 11 AM $ 0.142
+0.91%
$ 29.76 million $ 78,206