THORChain Yield Historical Data

TCY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.115
+2.28%
$ 24.16 million $ 33,425
Jan 31, 12 PM $ 0.113
-0.13%
$ 23.65 million $ 25,658
Jan 31, 11 AM $ 0.113
-4.25%
$ 23.69 million $ 25,553
Jan 31, 10 AM $ 0.118
-0.10%
$ 24.76 million $ 6,666
Jan 31, 9 AM $ 0.118
+0.32%
$ 24.81 million $ 10,529
Jan 31, 8 AM $ 0.118
-0.99%
$ 24.69 million $ 10,479
Jan 31, 7 AM $ 0.119
-0.97%
$ 24.93 million $ 10,128
Jan 31, 6 AM $ 0.12
-0.55%
$ 25.17 million $ 9,204
Jan 31, 5 AM $ 0.12
-0.09%
$ 25.3 million $ 9,252
Jan 31, 4 AM $ 0.121
-0.09%
$ 25.33 million $ 9,367
Jan 31, 3 AM $ 0.121
-0.15%
$ 25.36 million $ 9,419
Jan 31, 2 AM $ 0.121
+0.13%
$ 25.41 million $ 9,436
Jan 31, 1 AM $ 0.121
-0.14%
$ 25.37 million $ 9,374
Jan 31, 12 AM $ 0.121
-0.10%
$ 25.43 million $ 9,806
Jan 30, 11 PM $ 0.121
+0.11%
$ 25.44 million $ 9,977
Jan 30, 10 PM $ 0.121
-0.02%
$ 25.39 million $ 10,091
Jan 30, 9 PM $ 0.121
+0.14%
$ 25.38 million $ 12,880
Jan 30, 8 PM $ 0.121
-1.24%
$ 25.38 million $ 12,882
Jan 30, 7 PM $ 0.122
+0.69%
$ 25.69 million $ 13,429
Jan 30, 6 PM $ 0.121
-1.66%
$ 25.43 million $ 13,807
Jan 30, 5 PM $ 0.123
-0.20%
$ 25.87 million $ 24,071
Jan 30, 4 PM $ 0.124
+0.08%
$ 25.99 million $ 36,409
Jan 30, 3 PM $ 0.124
+0.71%
$ 25.99 million $ 37,051
Jan 30, 2 PM $ 0.123
+1.18%
$ 25.88 million $ 65,555
Jan 30, 1 PM $ 0.122
+0.13%
$ 25.63 million $ 64,978
Jan 30, 12 PM $ 0.122
-0.13%
$ 25.61 million $ 64,825
Jan 30, 11 AM $ 0.122
+0.28%
$ 25.62 million $ 64,955
Jan 30, 10 AM $ 0.122
+2.27%
$ 25.53 million $ 64,734
Jan 30, 9 AM $ 0.119
-0.43%
$ 25.02 million $ 59,551
Jan 30, 8 AM $ 0.12
-0.28%
$ 25.11 million $ 59,945
Jan 30, 7 AM $ 0.118
+0.75%
$ 24.8 million $ 60,068
Jan 30, 6 AM $ 0.117
-1.51%
$ 24.57 million $ 60,116
Jan 30, 5 AM $ 0.119
-0.05%
$ 24.94 million $ 62,020
Jan 30, 4 AM $ 0.119
+0.63%
$ 24.94 million $ 61,949
Jan 30, 3 AM $ 0.118
+0.28%
$ 24.77 million $ 61,491
Jan 30, 2 AM $ 0.118
-0.22%
$ 24.7 million $ 62,132
Jan 30, 1 AM $ 0.118
-2.19%
$ 24.75 million $ 62,261
Jan 30, 12 AM $ 0.12
-0.21%
$ 25.3 million $ 63,162
Jan 29, 11 PM $ 0.121
+0.20%
$ 25.36 million $ 63,216
Jan 29, 10 PM $ 0.121
-0.24%
$ 25.31 million $ 63,094
Jan 29, 9 PM $ 0.121
+1.59%
$ 25.37 million $ 62,026
Jan 29, 8 PM $ 0.119
+1.05%
$ 24.98 million $ 62,681
Jan 29, 7 PM $ 0.118
+0.52%
$ 24.73 million $ 64,041
Jan 29, 6 PM $ 0.117
-2.72%
$ 24.67 million $ 84,664
Jan 29, 5 PM $ 0.12
-2.77%
$ 25.28 million $ 86,043
Jan 29, 4 PM $ 0.124
+0.46%
$ 26.01 million $ 78,721
Jan 29, 3 PM $ 0.123
-5.46%
$ 25.89 million $ 77,092
Jan 29, 2 PM $ 0.13
-1.17%
$ 27.38 million $ 83,761
Jan 29, 1 PM $ 0.132
+0.38%
$ 27.7 million $ 84,826
Jan 29, 12 PM $ 0.131
-0.08%
$ 27.6 million $ 84,506