Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.0837
+0.49%
$17.57 million $72,236
Jul 8, 10 PM $0.0832
+0.21%
$17.48 million $72,569
Jul 8, 9 PM $0.083
+0.07%
$17.42 million $73,173
Jul 8, 8 PM $0.0829
-3.34%
$17.42 million $72,425
Jul 8, 7 PM $0.0858
+0.68%
$18.02 million $57,121
Jul 8, 6 PM $0.0852
-0.50%
$17.89 million $57,779
Jul 8, 5 PM $0.0856
+1.03%
$17.99 million $57,357
Jul 8, 4 PM $0.0847
+0.51%
$17.79 million $57,900
Jul 8, 3 PM $0.0843
+0.07%
$17.71 million $56,789
Jul 8, 2 PM $0.0842
+0.29%
$17.68 million $76,738
Jul 8, 1 PM $0.0839
-0.77%
$17.62 million $77,231
Jul 8, 12 PM $0.0846
-0.30%
$17.76 million $74,760
Jul 8, 11 AM $0.0848
+0.55%
$17.81 million $71,719
Jul 8, 10 AM $0.0843
-0.13%
$17.71 million $72,542
Jul 8, 9 AM $0.0845
-0.10%
$17.74 million $73,003
Jul 8, 8 AM $0.0846
-0.78%
$17.77 million $73,870
Jul 8, 7 AM $0.0853
+0.46%
$17.91 million $74,419
Jul 8, 6 AM $0.0849
+0.45%
$17.83 million $74,898
Jul 8, 5 AM $0.0845
-1.15%
$17.74 million $75,541
Jul 8, 4 AM $0.0854
-1.01%
$17.94 million $74,673
Jul 8, 3 AM $0.0863
+0.23%
$18.12 million $70,947
Jul 8, 2 AM $0.0861
+0.02%
$18.08 million $71,882
Jul 8, 1 AM $0.0861
-0.49%
$18.09 million $72,020
Jul 8, 12 AM $0.0866
+0.30%
$18.18 million $113,160
Jul 7, 11 PM $0.0863
-0.07%
$18.13 million $122,926
Jul 7, 10 PM $0.0864
+0.56%
$18.14 million $152,360
Jul 7, 9 PM $0.0859
-0.02%
$18.05 million $158,609
Jul 7, 8 PM $0.086
+0.63%
$18.05 million $159,298
Jul 7, 7 PM $0.0854
+0.34%
$17.94 million $158,703
Jul 7, 6 PM $0.0852
-0.45%
$17.9 million $158,347
Jul 7, 5 PM $0.0856
+0.86%
$17.98 million $159,395
Jul 7, 4 PM $0.0849
+0.33%
$17.83 million $159,047
Jul 7, 3 PM $0.0847
+0.09%
$17.78 million $158,677
Jul 7, 2 PM $0.0843
-0.44%
$17.69 million $137,081
Jul 7, 1 PM $0.0849
-2.19%
$17.82 million $136,857
Jul 7, 12 PM $0.0867
+0.11%
$18.22 million $139,298
Jul 7, 11 AM $0.0866
+0.32%
$18.18 million $138,509
Jul 7, 10 AM $0.0863
+0.28%
$18.12 million $137,636
Jul 7, 9 AM $0.0861
+0.37%
$18.07 million $138,036
Jul 7, 8 AM $0.0858
+0.19%
$18.01 million $137,280
Jul 7, 7 AM $0.0856
-0.63%
$17.97 million $137,456
Jul 7, 6 AM $0.0861
-0.07%
$18.07 million $137,499
Jul 7, 5 AM $0.0861
+1.60%
$18.08 million $138,383
Jul 7, 4 AM $0.0847
+0.52%
$17.79 million $135,815
Jul 7, 3 AM $0.0843
+0.01%
$17.7 million $135,157
Jul 7, 2 AM $0.0843
-0.56%
$17.7 million $135,319
Jul 7, 1 AM $0.0848
+2.57%
$17.8 million $136,717
Jul 7, 12 AM $0.083
-2.05%
$17.43 million $95,672
Jul 6, 11 PM $0.0847
-4.97%
$17.79 million $84,480
Jul 6, 10 PM $0.0891
-1.77%
$18.72 million $55,407