THORChain Yield Historical Data

TCY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.131
-0.08%
$ 27.6 million $ 84,506
Jan 29, 11 AM $ 0.132
-0.30%
$ 27.62 million $ 84,560
Jan 29, 10 AM $ 0.132
-0.12%
$ 27.7 million $ 84,803
Jan 29, 9 AM $ 0.132
-0.12%
$ 27.73 million $ 85,207
Jan 29, 8 AM $ 0.132
-0.24%
$ 27.77 million $ 87,375
Jan 29, 7 AM $ 0.133
+1.25%
$ 27.83 million $ 87,580
Jan 29, 6 AM $ 0.131
+0.70%
$ 27.49 million $ 91,032
Jan 29, 5 AM $ 0.13
-0.13%
$ 27.3 million $ 91,770
Jan 29, 4 AM $ 0.13
+0.18%
$ 27.32 million $ 93,769
Jan 29, 3 AM $ 0.13
-0.58%
$ 27.27 million $ 110,128
Jan 29, 2 AM $ 0.131
-1.35%
$ 27.43 million $ 111,792
Jan 29, 1 AM $ 0.132
-0.72%
$ 27.81 million $ 115,896
Jan 29, 12 AM $ 0.133
-0.43%
$ 28.01 million $ 118,271
Jan 28, 11 PM $ 0.134
-0.15%
$ 28.13 million $ 120,790
Jan 28, 10 PM $ 0.134
+0.09%
$ 28.17 million $ 123,236
Jan 28, 9 PM $ 0.134
+1.97%
$ 28.15 million $ 125,276
Jan 28, 8 PM $ 0.131
+0.96%
$ 27.6 million $ 124,197
Jan 28, 7 PM $ 0.13
-2.50%
$ 27.34 million $ 124,357
Jan 28, 6 PM $ 0.134
-3.54%
$ 28.04 million $ 99,643
Jan 28, 5 PM $ 0.138
+2.28%
$ 29.06 million $ 87,475
Jan 28, 4 PM $ 0.135
-0.28%
$ 28.42 million $ 82,629
Jan 28, 3 PM $ 0.136
-10.28%
$ 28.5 million $ 85,708
Jan 28, 2 PM $ 0.151
-0.71%
$ 31.76 million $ 65,476
Jan 28, 1 PM $ 0.152
+0.79%
$ 31.99 million $ 70,142
Jan 28, 12 PM $ 0.151
+0.00%
$ 31.74 million $ 96,338
Jan 28, 11 AM $ 0.151
+0.31%
$ 31.73 million $ 98,703
Jan 28, 10 AM $ 0.151
+0.36%
$ 31.63 million $ 100,331
Jan 28, 9 AM $ 0.15
-0.65%
$ 31.52 million $ 101,721
Jan 28, 8 AM $ 0.151
-0.67%
$ 31.73 million $ 101,315
Jan 28, 7 AM $ 0.152
-1.95%
$ 31.95 million $ 105,590
Jan 28, 6 AM $ 0.155
+0.52%
$ 32.54 million $ 103,858
Jan 28, 5 AM $ 0.154
+0.41%
$ 32.37 million $ 104,060
Jan 28, 4 AM $ 0.154
-2.85%
$ 32.25 million $ 103,979
Jan 28, 3 AM $ 0.158
+0.04%
$ 33.2 million $ 90,132
Jan 28, 2 AM $ 0.158
-0.14%
$ 33.18 million $ 88,886
Jan 28, 1 AM $ 0.158
+0.24%
$ 33.18 million $ 88,561
Jan 28, 12 AM $ 0.158
+0.14%
$ 33.1 million $ 90,336
Jan 27, 11 PM $ 0.157
+0.25%
$ 33.05 million $ 91,356
Jan 27, 10 PM $ 0.157
+0.51%
$ 32.97 million $ 90,946
Jan 27, 9 PM $ 0.156
-0.13%
$ 32.8 million $ 91,159
Jan 27, 8 PM $ 0.156
+1.27%
$ 32.84 million $ 91,009
Jan 27, 7 PM $ 0.155
-0.03%
$ 32.49 million $ 85,418
Jan 27, 6 PM $ 0.154
+0.55%
$ 32.44 million $ 82,963
Jan 27, 5 PM $ 0.154
-1.25%
$ 32.28 million $ 80,485
Jan 27, 4 PM $ 0.156
+0.92%
$ 32.67 million $ 87,120
Jan 27, 3 PM $ 0.154
+0.81%
$ 32.36 million $ 85,094
Jan 27, 2 PM $ 0.153
+0.23%
$ 32.11 million $ 85,988
Jan 27, 1 PM $ 0.153
-2.82%
$ 32.19 million $ 67,706
Jan 27, 12 PM $ 0.158
-0.24%
$ 33.17 million $ 60,485
Jan 27, 11 AM $ 0.158
+0.43%
$ 33.25 million $ 62,494