Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.0908
+1.22%
$19.06 million $48,104
Jul 6, 8 PM $0.0897
+0.28%
$18.83 million $46,767
Jul 6, 7 PM $0.0894
+0.43%
$18.77 million $49,298
Jul 6, 6 PM $0.089
+0.22%
$18.68 million $49,756
Jul 6, 5 PM $0.0888
-1.59%
$18.64 million $50,507
Jul 6, 4 PM $0.0903
+0.42%
$18.96 million $50,050
Jul 6, 3 PM $0.0898
+1.28%
$18.86 million $49,657
Jul 6, 2 PM $0.0886
+0.53%
$18.61 million $49,023
Jul 6, 1 PM $0.0881
-1.73%
$18.51 million $52,784
Jul 6, 12 PM $0.0897
-1.21%
$18.83 million $53,114
Jul 6, 11 AM $0.0908
+0.23%
$19.07 million $55,042
Jul 6, 10 AM $0.0906
+0.66%
$19.03 million $55,007
Jul 6, 9 AM $0.09
-0.10%
$18.91 million $54,525
Jul 6, 8 AM $0.0901
+0.02%
$18.93 million $54,873
Jul 6, 7 AM $0.09
+0.34%
$18.89 million $55,156
Jul 6, 6 AM $0.0898
-0.08%
$18.85 million $54,961
Jul 6, 5 AM $0.0898
-0.10%
$18.87 million $54,760
Jul 6, 4 AM $0.0899
+0.14%
$18.89 million $54,660
Jul 6, 3 AM $0.0898
+0.02%
$18.86 million $54,783
Jul 6, 2 AM $0.0898
+0.21%
$18.85 million $54,008
Jul 6, 1 AM $0.0896
+0.18%
$18.82 million $55,193
Jul 6, 12 AM $0.0894
+0.41%
$18.78 million $54,959
Jul 5, 11 PM $0.089
-0.02%
$18.7 million $54,815
Jul 5, 10 PM $0.089
+0.89%
$18.7 million $54,676
Jul 5, 9 PM $0.0882
+0.89%
$18.52 million $89,295
Jul 5, 8 PM $0.0874
-0.79%
$18.35 million $109,685
Jul 5, 7 PM $0.0881
-0.05%
$18.49 million $113,742
Jul 5, 6 PM $0.0881
+0.73%
$18.5 million $130,897
Jul 5, 5 PM $0.0875
+0.21%
$18.37 million $155,271
Jul 5, 4 PM $0.0873
-0.12%
$18.33 million $246,786
Jul 5, 3 PM $0.0874
+0.46%
$18.35 million $250,887
Jul 5, 2 PM $0.087
+0.68%
$18.27 million $249,954
Jul 5, 1 PM $0.0864
+0.59%
$18.15 million $246,466
Jul 5, 12 PM $0.0859
+0.13%
$18.05 million $246,407
Jul 5, 11 AM $0.0858
+0.14%
$18.02 million $245,915
Jul 5, 10 AM $0.0857
+0.41%
$18 million $246,208
Jul 5, 9 AM $0.0854
-0.48%
$17.93 million $245,833
Jul 5, 8 AM $0.0858
+0.42%
$18.01 million $248,481
Jul 5, 7 AM $0.0854
+0.41%
$17.93 million $248,170
Jul 5, 6 AM $0.085
+0.01%
$17.86 million $247,876
Jul 5, 5 AM $0.085
-0.05%
$17.85 million $247,789
Jul 5, 4 AM $0.085
+0.38%
$17.85 million $255,713
Jul 5, 3 AM $0.0847
+0.46%
$17.78 million $254,113
Jul 5, 2 AM $0.0843
+0.37%
$17.69 million $287,052
Jul 5, 1 AM $0.0839
+0.00%
$17.62 million $286,527
Jul 5, 12 AM $0.0839
+0.14%
$17.63 million $294,270
Jul 4, 11 PM $0.0838
+0.66%
$17.6 million $294,540
Jul 4, 10 PM $0.0832
+0.12%
$17.47 million $297,892
Jul 4, 9 PM $0.083
+0.10%
$17.43 million $267,714
Jul 4, 8 PM $0.0829
+0.01%
$17.41 million $252,598