Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.0829
+0.01%
$17.41 million $252,598
Jul 4, 7 PM $0.0829
-1.54%
$17.41 million $254,321
Jul 4, 6 PM $0.0842
+0.29%
$17.68 million $236,496
Jul 4, 5 PM $0.0838
-13.81%
$17.6 million $210,037
Jul 4, 4 PM $0.0975
-0.99%
$20.47 million $115,612
Jul 4, 3 PM $0.0984
+0.78%
$20.67 million $112,521
Jul 4, 2 PM $0.0977
+0.77%
$20.51 million $111,898
Jul 4, 1 PM $0.0969
+0.03%
$20.34 million $110,925
Jul 4, 12 PM $0.0968
+0.87%
$20.34 million $118,301
Jul 4, 11 AM $0.096
+0.46%
$20.16 million $120,256
Jul 4, 10 AM $0.0955
+0.13%
$20.06 million $119,750
Jul 4, 9 AM $0.0954
-0.07%
$20.03 million $119,714
Jul 4, 8 AM $0.0955
+0.47%
$20.05 million $118,841
Jul 4, 7 AM $0.095
+0.38%
$19.96 million $118,504
Jul 4, 6 AM $0.0947
+0.16%
$19.88 million $124,167
Jul 4, 5 AM $0.0945
+1.64%
$19.85 million $125,685
Jul 4, 4 AM $0.0929
-0.61%
$19.52 million $126,644
Jul 4, 3 AM $0.0939
-2.35%
$19.73 million $132,968
Jul 4, 2 AM $0.0962
-0.60%
$20.19 million $99,189
Jul 4, 1 AM $0.0967
-1.29%
$20.31 million $99,598
Jul 4, 12 AM $0.098
+0.33%
$20.58 million $103,030
Jul 3, 11 PM $0.0976
-0.38%
$20.5 million $110,873
Jul 3, 10 PM $0.098
-1.31%
$20.58 million $106,491
Jul 3, 9 PM $0.0992
-0.09%
$20.84 million $97,521
Jul 3, 8 PM $0.0994
-0.55%
$20.87 million $97,723
Jul 3, 7 PM $0.0999
+0.25%
$20.98 million $90,032
Jul 3, 6 PM $0.0997
+0.25%
$20.93 million $89,965
Jul 3, 5 PM $0.0994
+0.42%
$20.87 million $93,596
Jul 3, 4 PM $0.0989
-0.18%
$20.77 million $95,001
Jul 3, 3 PM $0.0991
-0.23%
$20.81 million $95,511
Jul 3, 2 PM $0.0993
+0.37%
$20.85 million $96,888
Jul 3, 1 PM $0.0989
-0.26%
$20.77 million $105,575
Jul 3, 12 PM $0.0991
+0.58%
$20.82 million $108,202
Jul 3, 11 AM $0.0986
+0.39%
$20.7 million $122,607
Jul 3, 10 AM $0.0982
-0.03%
$20.62 million $124,033
Jul 3, 9 AM $0.0982
+0.16%
$20.63 million $123,901
Jul 3, 8 AM $0.0981
-0.01%
$20.61 million $124,645
Jul 3, 7 AM $0.0982
+2.28%
$20.62 million $126,852
Jul 3, 6 AM $0.096
+1.12%
$20.16 million $128,779
Jul 3, 5 AM $0.0949
-0.39%
$19.93 million $128,384
Jul 3, 4 AM $0.0953
-0.91%
$20.01 million $122,581
Jul 3, 3 AM $0.0962
+0.36%
$20.2 million $118,410
Jul 3, 2 AM $0.0959
-0.07%
$20.13 million $118,253
Jul 3, 1 AM $0.0959
-0.47%
$20.14 million $116,513
Jul 3, 12 AM $0.0964
-1.04%
$20.24 million $112,484
Jul 2, 11 PM $0.0974
+0.31%
$20.45 million $107,657
Jul 2, 10 PM $0.0971
+0.13%
$20.38 million $119,482
Jul 2, 9 PM $0.0969
+1.20%
$20.36 million $121,749
Jul 2, 8 PM $0.0958
-0.04%
$20.11 million $122,225
Jul 2, 7 PM $0.0958
-0.21%
$20.12 million $122,949