THORChain Yield Historical Data

TCY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.158
-0.24%
$ 33.17 million $ 60,485
Jan 27, 11 AM $ 0.158
+0.43%
$ 33.25 million $ 62,494
Jan 27, 10 AM $ 0.158
+0.30%
$ 33.15 million $ 61,783
Jan 27, 9 AM $ 0.157
+0.27%
$ 33.03 million $ 63,764
Jan 27, 8 AM $ 0.157
-0.94%
$ 32.93 million $ 66,619
Jan 27, 7 AM $ 0.158
+0.29%
$ 33.23 million $ 65,412
Jan 27, 6 AM $ 0.158
+0.40%
$ 33.13 million $ 64,672
Jan 27, 5 AM $ 0.157
+0.37%
$ 33 million $ 65,692
Jan 27, 4 AM $ 0.157
-0.64%
$ 32.89 million $ 66,583
Jan 27, 3 AM $ 0.158
+0.53%
$ 33.11 million $ 69,334
Jan 27, 2 AM $ 0.157
+0.72%
$ 32.92 million $ 69,678
Jan 27, 1 AM $ 0.155
-0.23%
$ 32.64 million $ 70,663
Jan 27, 12 AM $ 0.156
-0.38%
$ 32.7 million $ 69,173
Jan 26, 11 PM $ 0.156
+0.53%
$ 32.81 million $ 68,588
Jan 26, 10 PM $ 0.155
-0.20%
$ 32.62 million $ 68,204
Jan 26, 9 PM $ 0.156
+1.20%
$ 32.66 million $ 68,118
Jan 26, 8 PM $ 0.154
-0.03%
$ 32.29 million $ 68,772
Jan 26, 7 PM $ 0.154
+0.21%
$ 32.3 million $ 72,705
Jan 26, 6 PM $ 0.153
+0.92%
$ 32.17 million $ 74,247
Jan 26, 5 PM $ 0.152
-1.32%
$ 31.9 million $ 73,726
Jan 26, 4 PM $ 0.154
+0.48%
$ 32.37 million $ 68,506
Jan 26, 3 PM $ 0.153
-0.54%
$ 32.21 million $ 67,678
Jan 26, 2 PM $ 0.154
-0.24%
$ 32.4 million $ 47,552
Jan 26, 1 PM $ 0.155
+0.83%
$ 32.46 million $ 47,556
Jan 26, 12 PM $ 0.153
-1.06%
$ 32.16 million $ 47,956
Jan 26, 11 AM $ 0.155
+0.46%
$ 32.53 million $ 71,794
Jan 26, 10 AM $ 0.154
+0.09%
$ 32.35 million $ 72,282
Jan 26, 9 AM $ 0.154
-1.16%
$ 32.36 million $ 70,572
Jan 26, 8 AM $ 0.156
+0.43%
$ 32.74 million $ 70,213
Jan 26, 7 AM $ 0.155
+0.33%
$ 32.5 million $ 71,882
Jan 26, 6 AM $ 0.154
-0.26%
$ 32.38 million $ 72,348
Jan 26, 5 AM $ 0.155
+0.96%
$ 32.46 million $ 71,511
Jan 26, 4 AM $ 0.153
+0.40%
$ 32.2 million $ 72,760
Jan 26, 3 AM $ 0.153
-0.63%
$ 32.09 million $ 85,149
Jan 26, 2 AM $ 0.154
-0.56%
$ 32.28 million $ 86,542
Jan 26, 1 AM $ 0.155
+1.62%
$ 32.46 million $ 88,019
Jan 26, 12 AM $ 0.152
+0.70%
$ 31.93 million $ 91,290
Jan 25, 11 PM $ 0.151
+0.82%
$ 31.65 million $ 92,739
Jan 25, 10 PM $ 0.15
-0.49%
$ 31.43 million $ 92,424
Jan 25, 9 PM $ 0.15
+0.11%
$ 31.54 million $ 92,055
Jan 25, 8 PM $ 0.15
-0.46%
$ 31.46 million $ 91,813
Jan 25, 7 PM $ 0.151
-1.40%
$ 31.63 million $ 88,541
Jan 25, 6 PM $ 0.153
-0.85%
$ 32.07 million $ 89,211
Jan 25, 5 PM $ 0.154
+0.09%
$ 32.32 million $ 89,996
Jan 25, 4 PM $ 0.154
-0.57%
$ 32.28 million $ 90,895
Jan 25, 3 PM $ 0.155
-0.78%
$ 32.5 million $ 91,695
Jan 25, 2 PM $ 0.156
-0.92%
$ 32.73 million $ 91,520
Jan 25, 1 PM $ 0.157
+0.34%
$ 33.03 million $ 91,271
Jan 25, 12 PM $ 0.157
-1.38%
$ 32.94 million $ 92,386
Jan 25, 11 AM $ 0.159
-0.01%
$ 33.43 million $ 89,565