Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.096
+1.07%
$20.16 million $128,169
Jul 2, 5 PM $0.095
+0.51%
$19.95 million $132,217
Jul 2, 4 PM $0.0945
-0.03%
$19.85 million $129,319
Jul 2, 3 PM $0.0945
-0.30%
$19.85 million $128,408
Jul 2, 2 PM $0.0948
-1.14%
$19.91 million $128,808
Jul 2, 1 PM $0.0959
-0.67%
$20.14 million $127,347
Jul 2, 12 PM $0.0966
+0.52%
$20.28 million $118,911
Jul 2, 11 AM $0.0961
-0.35%
$20.17 million $133,923
Jul 2, 10 AM $0.0964
-0.21%
$20.25 million $132,366
Jul 2, 9 AM $0.0966
+0.44%
$20.28 million $136,207
Jul 2, 8 AM $0.0961
+0.47%
$20.19 million $133,945
Jul 2, 7 AM $0.0957
+0.67%
$20.09 million $127,757
Jul 2, 6 AM $0.0951
-0.17%
$19.96 million $124,338
Jul 2, 5 AM $0.0952
-0.48%
$20 million $121,967
Jul 2, 4 AM $0.0957
-0.33%
$20.09 million $122,235
Jul 2, 3 AM $0.0959
+0.43%
$20.14 million $125,719
Jul 2, 2 AM $0.0955
+0.02%
$20.06 million $132,515
Jul 2, 1 AM $0.0955
-0.55%
$20.06 million $130,381
Jul 2, 12 AM $0.096
+0.06%
$20.17 million $129,321
Jul 1, 11 PM $0.096
-0.41%
$20.15 million $142,666
Jul 1, 10 PM $0.0966
-1.35%
$20.29 million $134,052
Jul 1, 9 PM $0.0979
+0.34%
$20.57 million $133,327
Jul 1, 8 PM $0.0976
-0.04%
$20.5 million $129,440
Jul 1, 7 PM $0.0977
-1.34%
$20.51 million $131,060
Jul 1, 6 PM $0.099
+1.78%
$20.79 million $126,438
Jul 1, 5 PM $0.0972
-0.93%
$20.41 million $120,152
Jul 1, 4 PM $0.0981
-0.49%
$20.61 million $119,378
Jul 1, 3 PM $0.0986
+2.19%
$20.7 million $119,185
Jul 1, 2 PM $0.0965
+1.09%
$20.26 million $109,984
Jul 1, 1 PM $0.0961
+1.88%
$20.19 million $104,528
Jul 1, 12 PM $0.0978
-0.13%
$20.54 million $31,653
Jul 1, 11 AM $0.0979
+0.29%
$20.55 million $79,295
Jul 1, 10 AM $0.0975
+1.64%
$20.48 million $78,961
Jul 1, 9 AM $0.0959
+0.73%
$20.14 million $82,355
Jul 1, 8 AM $0.0951
+0.27%
$19.98 million $84,277
Jul 1, 7 AM $0.0949
+0.20%
$19.93 million $84,363
Jul 1, 6 AM $0.0947
+0.25%
$19.89 million $84,212
Jul 1, 5 AM $0.0945
+0.79%
$19.84 million $83,071
Jul 1, 4 AM $0.0937
-0.79%
$19.69 million $82,147
Jul 1, 3 AM $0.0944
-0.65%
$19.83 million $77,146
Jul 1, 2 AM $0.095
+1.21%
$19.96 million $69,677
Jul 1, 1 AM $0.0938
-1.41%
$19.69 million $69,578
Jul 1, 12 AM $0.0951
-5.88%
$19.97 million $69,068
Jun 30, 11 PM $0.101
-0.47%
$21.21 million $55,881
Jun 30, 10 PM $0.101
-0.64%
$21.31 million $54,475
Jun 30, 9 PM $0.102
-0.38%
$21.45 million $53,413
Jun 30, 8 PM $0.103
-0.98%
$21.53 million $52,906
Jun 30, 7 PM $0.104
+0.42%
$21.74 million $50,802
Jun 30, 6 PM $0.103
+0.86%
$21.64 million $51,206
Jun 30, 5 PM $0.102
+0.21%
$21.45 million $50,972