THORChain Yield Historical Data

TCY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.157
-1.38%
$ 32.94 million $ 92,386
Jan 25, 11 AM $ 0.159
-0.01%
$ 33.43 million $ 89,565
Jan 25, 10 AM $ 0.159
+0.74%
$ 33.44 million $ 89,052
Jan 25, 9 AM $ 0.158
-0.12%
$ 33.2 million $ 89,127
Jan 25, 8 AM $ 0.158
-0.69%
$ 33.24 million $ 86,416
Jan 25, 7 AM $ 0.159
+0.60%
$ 33.46 million $ 84,611
Jan 25, 6 AM $ 0.158
+0.81%
$ 33.25 million $ 83,666
Jan 25, 5 AM $ 0.157
+0.89%
$ 32.97 million $ 82,634
Jan 25, 4 AM $ 0.156
-1.62%
$ 32.66 million $ 80,971
Jan 25, 3 AM $ 0.158
+0.23%
$ 33.18 million $ 65,322
Jan 25, 2 AM $ 0.158
+0.70%
$ 33.11 million $ 64,298
Jan 25, 1 AM $ 0.157
-0.87%
$ 32.88 million $ 62,507
Jan 25, 12 AM $ 0.158
+0.11%
$ 33.17 million $ 58,712
Jan 24, 11 PM $ 0.158
-0.15%
$ 33.14 million $ 57,367
Jan 24, 10 PM $ 0.158
+0.62%
$ 33.17 million $ 58,202
Jan 24, 9 PM $ 0.157
-0.45%
$ 32.93 million $ 58,469
Jan 24, 8 PM $ 0.158
+0.64%
$ 33.08 million $ 58,105
Jan 24, 7 PM $ 0.156
-0.33%
$ 32.86 million $ 58,515
Jan 24, 6 PM $ 0.157
+0.54%
$ 32.97 million $ 57,410
Jan 24, 5 PM $ 0.156
+0.56%
$ 32.8 million $ 58,416
Jan 24, 4 PM $ 0.155
-0.78%
$ 32.61 million $ 58,388
Jan 24, 3 PM $ 0.156
-0.54%
$ 32.86 million $ 58,901
Jan 24, 2 PM $ 0.157
+0.00%
$ 33.04 million $ 57,361
Jan 24, 1 PM $ 0.157
-0.80%
$ 33.04 million $ 56,871
Jan 24, 12 PM $ 0.159
+0.15%
$ 33.31 million $ 55,495
Jan 24, 11 AM $ 0.158
+0.41%
$ 33.26 million $ 55,699
Jan 24, 10 AM $ 0.158
+0.29%
$ 33.15 million $ 57,135
Jan 24, 9 AM $ 0.158
+0.39%
$ 33.1 million $ 56,440
Jan 24, 8 AM $ 0.157
+0.02%
$ 32.94 million $ 57,399
Jan 24, 7 AM $ 0.157
+0.37%
$ 32.92 million $ 56,755
Jan 24, 6 AM $ 0.156
+0.22%
$ 32.79 million $ 56,519
Jan 24, 5 AM $ 0.156
+0.63%
$ 32.71 million $ 57,763
Jan 24, 4 AM $ 0.154
-0.12%
$ 32.44 million $ 57,834
Jan 24, 3 AM $ 0.155
+0.03%
$ 32.52 million $ 56,182
Jan 24, 2 AM $ 0.155
+0.20%
$ 32.49 million $ 57,205
Jan 24, 1 AM $ 0.154
+0.08%
$ 32.44 million $ 57,558
Jan 24, 12 AM $ 0.154
+0.22%
$ 32.41 million $ 57,220
Jan 23, 11 PM $ 0.154
-0.31%
$ 32.33 million $ 57,776
Jan 23, 10 PM $ 0.154
+0.74%
$ 32.43 million $ 57,542
Jan 23, 9 PM $ 0.153
+0.10%
$ 32.19 million $ 57,212
Jan 23, 8 PM $ 0.153
-0.52%
$ 32.13 million $ 55,640
Jan 23, 7 PM $ 0.154
-1.28%
$ 32.28 million $ 55,491
Jan 23, 6 PM $ 0.156
-0.25%
$ 32.7 million $ 56,462
Jan 23, 5 PM $ 0.156
+0.60%
$ 32.8 million $ 55,647
Jan 23, 4 PM $ 0.155
+1.45%
$ 32.62 million $ 54,461
Jan 23, 3 PM $ 0.153
+1.25%
$ 32.14 million $ 53,864
Jan 23, 2 PM $ 0.151
-0.83%
$ 31.76 million $ 53,105
Jan 23, 1 PM $ 0.153
-0.03%
$ 32.03 million $ 54,251
Jan 23, 12 PM $ 0.153
-0.27%
$ 32.03 million $ 53,843
Jan 23, 11 AM $ 0.153
-0.40%
$ 32.11 million $ 53,211