Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.102
+0.21%
$21.45 million $50,972
Jun 30, 4 PM $0.102
+0.05%
$21.4 million $54,744
Jun 30, 3 PM $0.102
+0.73%
$21.39 million $55,495
Jun 30, 2 PM $0.101
+0.42%
$21.24 million $133,517
Jun 30, 1 PM $0.101
+1.34%
$21.13 million $133,574
Jun 30, 12 PM $0.0993
-0.64%
$20.85 million $132,327
Jun 30, 11 AM $0.1
+0.43%
$21 million $134,065
Jun 30, 10 AM $0.0996
-2.85%
$20.91 million $134,410
Jun 30, 9 AM $0.102
-0.27%
$21.52 million $126,508
Jun 30, 8 AM $0.103
+0.13%
$21.57 million $123,710
Jun 30, 7 AM $0.103
+0.28%
$21.54 million $123,372
Jun 30, 6 AM $0.102
+0.39%
$21.48 million $126,241
Jun 30, 5 AM $0.102
+0.49%
$21.38 million $126,211
Jun 30, 4 AM $0.101
+0.20%
$21.28 million $125,861
Jun 30, 3 AM $0.101
-0.69%
$21.22 million $127,268
Jun 30, 2 AM $0.102
+0.33%
$21.38 million $128,071
Jun 30, 1 AM $0.101
-1.71%
$21.3 million $127,961
Jun 30, 12 AM $0.103
+0.04%
$21.68 million $122,174
Jun 29, 11 PM $0.103
+0.62%
$21.68 million $122,222
Jun 29, 10 PM $0.103
-0.10%
$21.55 million $123,123
Jun 29, 9 PM $0.103
+0.45%
$21.57 million $123,298
Jun 29, 8 PM $0.102
+0.19%
$21.48 million $123,084
Jun 29, 7 PM $0.102
+0.61%
$21.45 million $124,435
Jun 29, 6 PM $0.101
-5.50%
$21.31 million $123,644
Jun 29, 5 PM $0.107
+2.26%
$22.46 million $131,620
Jun 29, 4 PM $0.105
-6.60%
$22.09 million $116,819
Jun 29, 3 PM $0.113
+0.45%
$23.66 million $45,429
Jun 29, 2 PM $0.112
-0.12%
$23.54 million $16,908
Jun 29, 1 PM $0.112
-0.66%
$23.57 million $17,063
Jun 29, 12 PM $0.113
+0.13%
$23.72 million $17,289
Jun 29, 11 AM $0.113
+0.17%
$23.68 million $17,128
Jun 29, 10 AM $0.113
+0.11%
$23.64 million $17,274
Jun 29, 9 AM $0.112
+0.16%
$23.6 million $17,160
Jun 29, 8 AM $0.112
-0.23%
$23.58 million $18,280
Jun 29, 7 AM $0.113
-0.01%
$23.64 million $18,663
Jun 29, 6 AM $0.113
+0.54%
$23.65 million $18,533
Jun 29, 5 AM $0.112
+0.43%
$23.5 million $18,363
Jun 29, 4 AM $0.111
-0.80%
$23.4 million $17,752
Jun 29, 3 AM $0.112
-0.19%
$23.57 million $17,167
Jun 29, 2 AM $0.112
+0.44%
$23.6 million $16,165
Jun 29, 1 AM $0.112
-0.08%
$23.5 million $15,340
Jun 29, 12 AM $0.112
+0.04%
$23.44 million $15,672
Jun 28, 11 PM $0.112
+1.16%
$23.43 million $16,333
Jun 28, 10 PM $0.11
+0.58%
$23.19 million $15,570
Jun 28, 9 PM $0.11
-0.06%
$23.06 million $15,506
Jun 28, 8 PM $0.109
+0.52%
$22.98 million $16,036
Jun 28, 7 PM $0.109
-0.14%
$22.81 million $16,099
Jun 28, 6 PM $0.109
-1.56%
$22.83 million $16,159
Jun 28, 5 PM $0.11
+0.30%
$23.19 million $15,453
Jun 28, 4 PM $0.11
+0.07%
$23.12 million $15,176