THORChain Yield Historical Data

TCY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.153
-0.62%
$ 32.18 million $ 68,388
Jan 21, 9 AM $ 0.154
+0.21%
$ 32.42 million $ 68,537
Jan 21, 8 AM $ 0.154
-0.23%
$ 32.32 million $ 68,322
Jan 21, 7 AM $ 0.154
-0.11%
$ 32.4 million $ 68,331
Jan 21, 6 AM $ 0.154
-0.28%
$ 32.44 million $ 69,827
Jan 21, 5 AM $ 0.155
+0.71%
$ 32.52 million $ 70,202
Jan 21, 4 AM $ 0.154
-0.60%
$ 32.3 million $ 69,825
Jan 21, 3 AM $ 0.155
+1.06%
$ 32.48 million $ 68,676
Jan 21, 2 AM $ 0.153
+0.52%
$ 32.15 million $ 68,285
Jan 21, 1 AM $ 0.152
+1.04%
$ 31.98 million $ 68,765
Jan 21, 12 AM $ 0.151
-0.53%
$ 31.65 million $ 68,587
Jan 20, 11 PM $ 0.151
-0.12%
$ 31.8 million $ 57,931
Jan 20, 10 PM $ 0.152
-0.61%
$ 31.82 million $ 57,711
Jan 20, 9 PM $ 0.152
-0.15%
$ 32 million $ 57,155
Jan 20, 8 PM $ 0.153
+0.70%
$ 32.06 million $ 56,862
Jan 20, 7 PM $ 0.151
+0.33%
$ 31.81 million $ 57,528
Jan 20, 6 PM $ 0.151
-0.09%
$ 31.71 million $ 79,698
Jan 20, 5 PM $ 0.151
-1.12%
$ 31.81 million $ 78,108
Jan 20, 4 PM $ 0.153
-0.39%
$ 32.17 million $ 73,414
Jan 20, 3 PM $ 0.154
-1.21%
$ 32.3 million $ 74,214
Jan 20, 2 PM $ 0.156
-0.20%
$ 32.7 million $ 73,632
Jan 20, 1 PM $ 0.156
-0.32%
$ 32.77 million $ 73,638
Jan 20, 12 PM $ 0.157
+0.08%
$ 32.87 million $ 74,773
Jan 20, 11 AM $ 0.156
-0.05%
$ 32.84 million $ 74,650
Jan 20, 10 AM $ 0.156
-0.05%
$ 32.86 million $ 74,873
Jan 20, 9 AM $ 0.157
+0.12%
$ 32.87 million $ 74,357
Jan 20, 8 AM $ 0.156
-0.68%
$ 32.83 million $ 74,896
Jan 20, 7 AM $ 0.157
-0.52%
$ 33.05 million $ 75,070
Jan 20, 6 AM $ 0.158
-0.86%
$ 33.22 million $ 73,370
Jan 20, 5 AM $ 0.16
-0.08%
$ 33.51 million $ 73,669
Jan 20, 4 AM $ 0.16
+0.32%
$ 33.54 million $ 77,613
Jan 20, 3 AM $ 0.159
+0.19%
$ 33.47 million $ 77,716
Jan 20, 2 AM $ 0.159
-0.53%
$ 33.43 million $ 80,561
Jan 20, 1 AM $ 0.16
+0.01%
$ 33.61 million $ 79,984
Jan 20, 12 AM $ 0.16
+0.59%
$ 33.59 million $ 81,734
Jan 19, 11 PM $ 0.159
+0.55%
$ 33.41 million $ 83,943
Jan 19, 10 PM $ 0.158
-0.21%
$ 33.22 million $ 84,165
Jan 19, 9 PM $ 0.159
+0.18%
$ 33.29 million $ 85,220
Jan 19, 8 PM $ 0.158
+1.19%
$ 33.23 million $ 85,665
Jan 19, 7 PM $ 0.156
-3.00%
$ 32.85 million $ 87,133
Jan 19, 6 PM $ 0.161
+0.61%
$ 33.88 million $ 63,390
Jan 19, 5 PM $ 0.16
+0.37%
$ 33.67 million $ 63,080
Jan 19, 4 PM $ 0.16
+0.31%
$ 33.52 million $ 62,643
Jan 19, 3 PM $ 0.159
+0.02%
$ 33.42 million $ 71,099
Jan 19, 2 PM $ 0.159
-0.08%
$ 33.42 million $ 73,681
Jan 19, 1 PM $ 0.159
-0.02%
$ 33.43 million $ 73,442
Jan 19, 12 PM $ 0.159
-0.78%
$ 33.43 million $ 75,398
Jan 19, 11 AM $ 0.16
+0.20%
$ 33.7 million $ 79,699
Jan 19, 10 AM $ 0.16
+0.04%
$ 33.59 million $ 79,844
Jan 19, 9 AM $ 0.16
-0.31%
$ 33.61 million $ 79,383