Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.11
+0.07%
$23.12 million $15,176
Jun 28, 3 PM $0.11
-0.03%
$23.11 million $15,188
Jun 28, 2 PM $0.11
+0.59%
$23.12 million $15,333
Jun 28, 1 PM $0.109
-0.30%
$22.99 million $15,445
Jun 28, 12 PM $0.11
-0.07%
$23.07 million $15,314
Jun 28, 11 AM $0.11
+0.29%
$23.04 million $15,191
Jun 28, 10 AM $0.109
+0.36%
$22.96 million $15,004
Jun 28, 9 AM $0.109
+0.38%
$22.88 million $14,491
Jun 28, 8 AM $0.109
+0.76%
$22.8 million $13,841
Jun 28, 7 AM $0.108
+0.81%
$22.63 million $13,576
Jun 28, 6 AM $0.107
+0.44%
$22.45 million $13,699
Jun 28, 5 AM $0.106
-0.25%
$22.35 million $14,359
Jun 28, 4 AM $0.107
+0.00%
$22.41 million $15,024
Jun 28, 3 AM $0.107
-0.97%
$22.41 million $15,548
Jun 28, 2 AM $0.108
-0.08%
$22.63 million $16,093
Jun 28, 1 AM $0.108
+0.27%
$22.65 million $16,659
Jun 28, 12 AM $0.108
+0.29%
$22.58 million $16,750
Jun 27, 11 PM $0.107
+0.38%
$22.51 million $16,277
Jun 27, 10 PM $0.107
+0.36%
$22.41 million $15,416
Jun 27, 9 PM $0.106
+0.73%
$22.34 million $14,759
Jun 27, 8 PM $0.106
+1.06%
$22.18 million $13,525
Jun 27, 7 PM $0.105
-0.24%
$21.95 million $12,778
Jun 27, 6 PM $0.105
-0.01%
$22.01 million $12,773
Jun 27, 5 PM $0.105
-0.13%
$21.99 million $12,983
Jun 27, 4 PM $0.105
-0.54%
$22.02 million $13,157
Jun 27, 3 PM $0.105
+0.48%
$22.14 million $13,149
Jun 27, 2 PM $0.105
+0.49%
$22.05 million $13,422
Jun 27, 1 PM $0.104
+0.85%
$21.94 million $13,190
Jun 27, 12 PM $0.104
+0.43%
$21.74 million $13,059
Jun 27, 11 AM $0.103
+0.27%
$21.62 million $13,052
Jun 27, 10 AM $0.103
+0.36%
$21.55 million $13,044
Jun 27, 9 AM $0.102
+0.23%
$21.48 million $13,161
Jun 27, 8 AM $0.102
-2.18%
$21.43 million $13,222
Jun 27, 7 AM $0.104
+0.71%
$21.9 million $12,975
Jun 27, 6 AM $0.104
+0.65%
$21.74 million $12,929
Jun 27, 5 AM $0.103
+0.43%
$21.6 million $12,262
Jun 27, 4 AM $0.103
+0.41%
$21.53 million $12,221
Jun 27, 3 AM $0.102
+0.27%
$21.44 million $12,303
Jun 27, 2 AM $0.102
+0.98%
$21.35 million $12,302
Jun 27, 1 AM $0.101
+0.60%
$21.15 million $12,228
Jun 27, 12 AM $0.1
-0.09%
$21.02 million $12,136
Jun 26, 11 PM $0.1
-0.16%
$21.03 million $11,911
Jun 26, 10 PM $0.1
-0.06%
$21.06 million $11,897
Jun 26, 9 PM $0.1
+0.23%
$21.08 million $12,962
Jun 26, 8 PM $0.1
-0.53%
$21.03 million $15,082
Jun 26, 7 PM $0.101
+0.51%
$21.14 million $16,291
Jun 26, 6 PM $0.1
-0.04%
$21 million $19,057
Jun 26, 5 PM $0.0998
+0.65%
$20.96 million $19,130
Jun 26, 4 PM $0.099
-0.82%
$20.79 million $19,020
Jun 26, 3 PM $0.0997
+1.17%
$20.93 million $19,413