THORChain Yield Historical Data

TCY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.16
+0.04%
$ 33.59 million $ 79,844
Jan 19, 9 AM $ 0.16
-0.31%
$ 33.61 million $ 79,383
Jan 19, 8 AM $ 0.16
+1.58%
$ 33.67 million $ 80,516
Jan 19, 7 AM $ 0.158
+0.64%
$ 33.13 million $ 79,744
Jan 19, 6 AM $ 0.157
+0.18%
$ 32.89 million $ 80,302
Jan 19, 5 AM $ 0.156
-0.20%
$ 32.84 million $ 84,524
Jan 19, 4 AM $ 0.157
+0.52%
$ 32.88 million $ 80,920
Jan 19, 3 AM $ 0.156
-0.83%
$ 32.67 million $ 84,309
Jan 19, 2 AM $ 0.157
+0.62%
$ 32.94 million $ 85,335
Jan 19, 1 AM $ 0.156
-1.79%
$ 32.76 million $ 85,560
Jan 19, 12 AM $ 0.159
-1.72%
$ 33.31 million $ 85,053
Jan 18, 11 PM $ 0.162
-3.02%
$ 34.15 million $ 85,264
Jan 18, 10 PM $ 0.167
+0.40%
$ 34.99 million $ 87,485
Jan 18, 9 PM $ 0.166
+0.54%
$ 34.84 million $ 86,678
Jan 18, 8 PM $ 0.165
-0.16%
$ 34.66 million $ 87,273
Jan 18, 7 PM $ 0.165
-0.68%
$ 34.71 million $ 84,793
Jan 18, 6 PM $ 0.166
+1.23%
$ 34.92 million $ 84,920
Jan 18, 5 PM $ 0.164
+0.37%
$ 34.49 million $ 84,158
Jan 18, 4 PM $ 0.164
-1.96%
$ 34.38 million $ 84,035
Jan 18, 3 PM $ 0.167
-0.63%
$ 34.96 million $ 74,667
Jan 18, 2 PM $ 0.168
+0.34%
$ 35.21 million $ 72,240
Jan 18, 1 PM $ 0.167
+0.31%
$ 35.1 million $ 92,123
Jan 18, 12 PM $ 0.166
-0.78%
$ 34.92 million $ 122,701
Jan 18, 11 AM $ 0.167
+0.29%
$ 35.17 million $ 118,505
Jan 18, 10 AM $ 0.167
-0.08%
$ 34.98 million $ 125,340
Jan 18, 9 AM $ 0.167
+0.50%
$ 35.02 million $ 131,977
Jan 18, 8 AM $ 0.166
+0.54%
$ 34.89 million $ 132,864
Jan 18, 7 AM $ 0.165
-0.07%
$ 34.72 million $ 139,432
Jan 18, 6 AM $ 0.165
-2.07%
$ 34.73 million $ 139,499
Jan 18, 5 AM $ 0.169
+0.56%
$ 35.46 million $ 135,391
Jan 18, 4 AM $ 0.168
+1.77%
$ 35.25 million $ 135,223
Jan 18, 3 AM $ 0.165
+1.34%
$ 34.62 million $ 133,282
Jan 18, 2 AM $ 0.162
-0.57%
$ 34.12 million $ 128,635
Jan 18, 1 AM $ 0.164
-1.34%
$ 34.34 million $ 127,043
Jan 18, 12 AM $ 0.166
+0.38%
$ 34.84 million $ 126,423
Jan 17, 11 PM $ 0.165
+0.36%
$ 34.7 million $ 126,515
Jan 17, 10 PM $ 0.165
-0.33%
$ 34.54 million $ 129,660
Jan 17, 9 PM $ 0.165
-0.04%
$ 34.66 million $ 130,826
Jan 17, 8 PM $ 0.165
+0.09%
$ 34.66 million $ 132,122
Jan 17, 7 PM $ 0.165
-0.13%
$ 34.62 million $ 132,867
Jan 17, 6 PM $ 0.165
+0.29%
$ 34.65 million $ 133,076
Jan 17, 5 PM $ 0.165
+0.42%
$ 34.55 million $ 133,068
Jan 17, 4 PM $ 0.164
-0.30%
$ 34.4 million $ 132,888
Jan 17, 3 PM $ 0.164
+1.39%
$ 34.45 million $ 139,073
Jan 17, 2 PM $ 0.162
-7.17%
$ 33.99 million $ 138,475
Jan 17, 1 PM $ 0.174
+7.41%
$ 36.59 million $ 118,397
Jan 17, 12 PM $ 0.162
+0.43%
$ 33.99 million $ 85,500
Jan 17, 11 AM $ 0.161
-0.59%
$ 33.83 million $ 85,729
Jan 17, 10 AM $ 0.162
-0.59%
$ 34.03 million $ 84,949
Jan 17, 9 AM $ 0.163
-1.12%
$ 34.23 million $ 79,997