THORChain Yield Historical Data

TCY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.162
-0.59%
$ 34.03 million $ 84,949
Jan 17, 9 AM $ 0.163
-1.12%
$ 34.23 million $ 79,997
Jan 17, 8 AM $ 0.165
-1.17%
$ 34.6 million $ 78,142
Jan 17, 7 AM $ 0.167
+0.26%
$ 35 million $ 72,040
Jan 17, 6 AM $ 0.166
+0.03%
$ 34.9 million $ 74,229
Jan 17, 5 AM $ 0.166
+0.33%
$ 34.9 million $ 75,159
Jan 17, 4 AM $ 0.165
-0.65%
$ 34.7 million $ 76,836
Jan 17, 3 AM $ 0.166
+0.62%
$ 34.92 million $ 79,703
Jan 17, 2 AM $ 0.165
+0.12%
$ 34.62 million $ 80,393
Jan 17, 1 AM $ 0.165
+0.68%
$ 34.58 million $ 80,200
Jan 17, 12 AM $ 0.163
+0.21%
$ 34.31 million $ 82,421
Jan 16, 11 PM $ 0.163
-0.43%
$ 34.25 million $ 82,510
Jan 16, 10 PM $ 0.164
-0.05%
$ 34.39 million $ 79,856
Jan 16, 9 PM $ 0.164
-0.03%
$ 34.41 million $ 80,442
Jan 16, 8 PM $ 0.164
+1.64%
$ 34.34 million $ 88,151
Jan 16, 7 PM $ 0.161
+0.01%
$ 33.84 million $ 92,349
Jan 16, 6 PM $ 0.161
+1.17%
$ 33.81 million $ 130,668
Jan 16, 5 PM $ 0.159
+0.43%
$ 33.41 million $ 146,942
Jan 16, 4 PM $ 0.158
-0.36%
$ 33.27 million $ 162,720
Jan 16, 3 PM $ 0.159
-2.15%
$ 33.38 million $ 159,028
Jan 16, 2 PM $ 0.163
+0.89%
$ 34.14 million $ 162,159
Jan 16, 1 PM $ 0.161
-0.60%
$ 33.79 million $ 164,884
Jan 16, 12 PM $ 0.162
+0.13%
$ 34 million $ 165,143
Jan 16, 11 AM $ 0.161
+2.07%
$ 33.83 million $ 164,476
Jan 16, 10 AM $ 0.157
-0.08%
$ 33.05 million $ 190,914
Jan 16, 9 AM $ 0.157
-0.10%
$ 33.06 million $ 190,015
Jan 16, 8 AM $ 0.157
+0.88%
$ 33.07 million $ 197,521
Jan 16, 7 AM $ 0.156
-0.14%
$ 32.77 million $ 196,527
Jan 16, 6 AM $ 0.156
+1.04%
$ 32.79 million $ 194,712
Jan 16, 5 AM $ 0.154
+0.16%
$ 32.4 million $ 194,459
Jan 16, 4 AM $ 0.154
-0.69%
$ 32.44 million $ 191,878
Jan 16, 3 AM $ 0.156
+0.50%
$ 32.65 million $ 188,614
Jan 16, 2 AM $ 0.154
-0.28%
$ 32.44 million $ 190,625
Jan 16, 1 AM $ 0.155
-1.05%
$ 32.54 million $ 195,705
Jan 16, 12 AM $ 0.157
+0.94%
$ 32.89 million $ 197,041
Jan 15, 11 PM $ 0.155
+1.24%
$ 32.55 million $ 194,650
Jan 15, 10 PM $ 0.153
+0.89%
$ 32.18 million $ 193,630
Jan 15, 9 PM $ 0.152
+3.19%
$ 31.86 million $ 193,560
Jan 15, 8 PM $ 0.147
+0.70%
$ 30.87 million $ 184,572
Jan 15, 7 PM $ 0.151
-4.92%
$ 31.63 million $ 189,780
Jan 15, 6 PM $ 0.158
-2.52%
$ 33.26 million $ 153,185
Jan 15, 5 PM $ 0.163
+0.32%
$ 34.24 million $ 138,331
Jan 15, 4 PM $ 0.165
+1.29%
$ 34.5 million $ 118,787
Jan 15, 3 PM $ 0.162
-1.43%
$ 34.08 million $ 124,286
Jan 15, 2 PM $ 0.164
-0.80%
$ 34.54 million $ 125,839
Jan 15, 1 PM $ 0.166
+0.38%
$ 34.84 million $ 124,155
Jan 15, 12 PM $ 0.165
+1.03%
$ 34.61 million $ 123,586
Jan 15, 11 AM $ 0.163
-1.72%
$ 34.28 million $ 124,793
Jan 15, 10 AM $ 0.166
+0.17%
$ 34.86 million $ 90,030
Jan 15, 9 AM $ 0.166
-1.44%
$ 34.82 million $ 89,990