THORChain Yield Historical Data

TCY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.166
-1.44%
$ 34.82 million $ 89,990
Jan 15, 8 AM $ 0.168
+0.57%
$ 35.33 million $ 92,945
Jan 15, 7 AM $ 0.167
-0.39%
$ 35.14 million $ 97,723
Jan 15, 6 AM $ 0.168
+0.42%
$ 35.21 million $ 110,829
Jan 15, 5 AM $ 0.167
+1.14%
$ 35.04 million $ 146,096
Jan 15, 4 AM $ 0.165
+1.44%
$ 34.65 million $ 144,703
Jan 15, 3 AM $ 0.163
-0.29%
$ 34.33 million $ 142,378
Jan 15, 2 AM $ 0.164
-0.13%
$ 34.43 million $ 149,679
Jan 15, 1 AM $ 0.164
-0.40%
$ 34.47 million $ 146,803
Jan 15, 12 AM $ 0.165
+0.22%
$ 34.58 million $ 153,736
Jan 14, 11 PM $ 0.164
+0.24%
$ 34.48 million $ 183,111
Jan 14, 10 PM $ 0.164
+0.42%
$ 34.42 million $ 191,948
Jan 14, 9 PM $ 0.163
+1.00%
$ 34.25 million $ 193,351
Jan 14, 8 PM $ 0.164
+0.02%
$ 34.48 million $ 191,765
Jan 14, 7 PM $ 0.164
+1.20%
$ 34.5 million $ 182,833
Jan 14, 6 PM $ 0.162
-0.27%
$ 34 million $ 179,549
Jan 14, 5 PM $ 0.163
-1.11%
$ 34.16 million $ 180,330
Jan 14, 4 PM $ 0.165
+1.23%
$ 34.6 million $ 183,040
Jan 14, 3 PM $ 0.163
+1.26%
$ 34.13 million $ 183,955
Jan 14, 2 PM $ 0.16
+1.07%
$ 33.59 million $ 181,384
Jan 14, 1 PM $ 0.158
+0.43%
$ 33.25 million $ 180,235
Jan 14, 12 PM $ 0.157
+1.54%
$ 33.04 million $ 182,665
Jan 14, 11 AM $ 0.155
+0.77%
$ 32.55 million $ 178,883
Jan 14, 10 AM $ 0.154
+0.73%
$ 32.25 million $ 179,537
Jan 14, 9 AM $ 0.153
-0.09%
$ 32.03 million $ 178,943
Jan 14, 8 AM $ 0.153
+0.59%
$ 32.03 million $ 168,983
Jan 14, 7 AM $ 0.152
+3.38%
$ 31.84 million $ 170,198
Jan 14, 6 AM $ 0.146
-4.73%
$ 30.76 million $ 156,520
Jan 14, 5 AM $ 0.154
-0.20%
$ 32.28 million $ 123,531
Jan 14, 4 AM $ 0.154
-0.02%
$ 32.34 million $ 124,060
Jan 14, 3 AM $ 0.154
+0.43%
$ 32.35 million $ 125,215
Jan 14, 2 AM $ 0.154
+0.47%
$ 32.28 million $ 119,859
Jan 14, 1 AM $ 0.153
+1.03%
$ 32.11 million $ 121,554
Jan 14, 12 AM $ 0.152
+0.64%
$ 31.99 million $ 113,330
Jan 13, 11 PM $ 0.152
-2.59%
$ 31.84 million $ 84,375
Jan 13, 10 PM $ 0.156
+1.99%
$ 32.68 million $ 77,054
Jan 13, 9 PM $ 0.153
+0.88%
$ 32.11 million $ 73,012
Jan 13, 8 PM $ 0.153
+0.49%
$ 32.07 million $ 73,178
Jan 13, 7 PM $ 0.152
+0.98%
$ 31.86 million $ 73,555
Jan 13, 6 PM $ 0.15
+0.59%
$ 31.58 million $ 73,246
Jan 13, 5 PM $ 0.15
+0.12%
$ 31.46 million $ 74,345
Jan 13, 4 PM $ 0.149
+0.24%
$ 31.36 million $ 76,393
Jan 13, 3 PM $ 0.149
+0.57%
$ 31.3 million $ 71,265
Jan 13, 2 PM $ 0.148
+0.46%
$ 31.15 million $ 69,542
Jan 13, 1 PM $ 0.148
-0.33%
$ 31 million $ 70,255
Jan 13, 12 PM $ 0.148
+0.35%
$ 31.03 million $ 73,429
Jan 13, 11 AM $ 0.147
-0.37%
$ 30.94 million $ 73,456
Jan 13, 10 AM $ 0.148
+0.09%
$ 31.04 million $ 81,537
Jan 13, 9 AM $ 0.148
+0.60%
$ 30.98 million $ 92,717
Jan 13, 8 AM $ 0.146
-0.54%
$ 30.75 million $ 93,327