THORChain Yield Historical Data

TCY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0922
-0.80%
$ 19.35 million $ 60,506
Feb 22, 6 AM $ 0.093
+0.33%
$ 19.52 million $ 57,479
Feb 22, 5 AM $ 0.0927
+0.30%
$ 19.46 million $ 54,349
Feb 22, 4 AM $ 0.0923
+0.58%
$ 19.39 million $ 63,091
Feb 22, 3 AM $ 0.0917
+0.59%
$ 19.25 million $ 63,413
Feb 22, 2 AM $ 0.0911
+0.18%
$ 19.13 million $ 63,694
Feb 22, 1 AM $ 0.0909
+1.20%
$ 19.09 million $ 64,502
Feb 22, 12 AM $ 0.0899
+0.01%
$ 18.87 million $ 65,337
Feb 21, 11 PM $ 0.0898
+0.00%
$ 18.86 million $ 66,108
Feb 21, 10 PM $ 0.0898
-0.14%
$ 18.85 million $ 70,210
Feb 21, 9 PM $ 0.0898
+0.51%
$ 18.87 million $ 81,203
Feb 21, 8 PM $ 0.0894
+0.11%
$ 18.77 million $ 82,665
Feb 21, 7 PM $ 0.0893
-2.42%
$ 18.75 million $ 97,589
Feb 21, 6 PM $ 0.0915
+0.51%
$ 19.21 million $ 86,349
Feb 21, 5 PM $ 0.091
+0.31%
$ 19.11 million $ 88,661
Feb 21, 4 PM $ 0.0907
+0.38%
$ 19.05 million $ 91,823
Feb 21, 3 PM $ 0.0904
+0.27%
$ 18.97 million $ 94,990
Feb 21, 2 PM $ 0.0901
+0.64%
$ 18.92 million $ 101,098
Feb 21, 1 PM $ 0.0895
+0.49%
$ 18.8 million $ 100,753
Feb 21, 12 PM $ 0.0891
+0.22%
$ 18.7 million $ 99,543
Feb 21, 11 AM $ 0.0889
+0.57%
$ 18.66 million $ 102,054
Feb 21, 10 AM $ 0.0884
+0.11%
$ 18.56 million $ 105,668
Feb 21, 9 AM $ 0.0883
+1.01%
$ 18.54 million $ 103,772
Feb 21, 8 AM $ 0.0874
+0.91%
$ 18.36 million $ 101,630
Feb 21, 7 AM $ 0.0867
+0.13%
$ 18.2 million $ 99,266
Feb 21, 6 AM $ 0.0867
-0.68%
$ 18.2 million $ 96,699
Feb 21, 5 AM $ 0.0872
-0.56%
$ 18.32 million $ 94,645
Feb 21, 4 AM $ 0.0877
+0.59%
$ 18.43 million $ 84,688
Feb 21, 3 AM $ 0.0872
-0.12%
$ 18.32 million $ 82,824
Feb 21, 2 AM $ 0.0873
+0.30%
$ 18.33 million $ 81,762
Feb 21, 1 AM $ 0.0871
+0.39%
$ 18.29 million $ 79,847
Feb 21, 12 AM $ 0.0867
+0.10%
$ 18.2 million $ 77,119
Feb 20, 11 PM $ 0.0865
-0.96%
$ 18.17 million $ 75,373
Feb 20, 10 PM $ 0.0859
+0.64%
$ 18.05 million $ 65,759
Feb 20, 9 PM $ 0.0853
+0.81%
$ 17.92 million $ 57,142
Feb 20, 8 PM $ 0.0846
+1.25%
$ 17.77 million $ 53,835
Feb 20, 7 PM $ 0.0834
+0.17%
$ 17.48 million $ 38,515
Feb 20, 6 PM $ 0.0831
+0.85%
$ 17.44 million $ 34,656
Feb 20, 5 PM $ 0.0825
+1.51%
$ 17.32 million $ 29,802
Feb 20, 4 PM $ 0.0812
+2.60%
$ 17.01 million $ 24,801
Feb 20, 3 PM $ 0.0789
+3.25%
$ 16.58 million $ 20,291
Feb 20, 2 PM $ 0.0764
+1.61%
$ 16.05 million $ 11,975
Feb 20, 1 PM $ 0.0751
-0.36%
$ 15.72 million $ 10,664
Feb 20, 12 PM $ 0.0753
-0.44%
$ 15.81 million $ 9,481
Feb 20, 11 AM $ 0.0757
+1.93%
$ 15.89 million $ 6,080
Feb 20, 10 AM $ 0.0743
-0.12%
$ 15.6 million $ 1,305
Feb 20, 9 AM $ 0.0744
+0.32%
$ 15.62 million $ 1,308
Feb 20, 8 AM $ 0.0742
-0.23%
$ 15.58 million $ 1,307
Feb 20, 7 AM $ 0.0744
-0.02%
$ 15.62 million $ 16,708
Feb 20, 6 AM $ 0.0744
-0.15%
$ 15.62 million $ 16,712