THORChain Yield Historical Data

TCY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.148
+0.60%
$ 30.98 million $ 92,717
Jan 13, 8 AM $ 0.146
-0.54%
$ 30.75 million $ 93,327
Jan 13, 7 AM $ 0.147
-0.29%
$ 30.89 million $ 85,345
Jan 13, 6 AM $ 0.147
+0.30%
$ 30.95 million $ 85,280
Jan 13, 5 AM $ 0.147
+1.07%
$ 30.84 million $ 84,869
Jan 13, 4 AM $ 0.145
+0.72%
$ 30.5 million $ 84,182
Jan 13, 3 AM $ 0.144
-0.38%
$ 30.25 million $ 83,017
Jan 13, 2 AM $ 0.145
+0.39%
$ 30.31 million $ 86,398
Jan 13, 1 AM $ 0.144
+1.35%
$ 30.11 million $ 87,272
Jan 13, 12 AM $ 0.142
+0.77%
$ 29.83 million $ 86,852
Jan 12, 11 PM $ 0.141
-0.04%
$ 29.56 million $ 89,157
Jan 12, 10 PM $ 0.141
+0.37%
$ 29.6 million $ 88,399
Jan 12, 9 PM $ 0.14
-0.61%
$ 29.5 million $ 87,954
Jan 12, 8 PM $ 0.141
-0.29%
$ 29.66 million $ 89,075
Jan 12, 7 PM $ 0.142
-0.11%
$ 29.76 million $ 93,310
Jan 12, 6 PM $ 0.142
+0.11%
$ 29.78 million $ 92,478
Jan 12, 5 PM $ 0.142
-1.42%
$ 29.74 million $ 92,798
Jan 12, 4 PM $ 0.144
+1.63%
$ 30.19 million $ 92,044
Jan 12, 3 PM $ 0.141
+1.96%
$ 29.69 million $ 88,085
Jan 12, 2 PM $ 0.139
+0.82%
$ 29.09 million $ 87,144
Jan 12, 1 PM $ 0.138
-1.07%
$ 28.89 million $ 86,070
Jan 12, 12 PM $ 0.139
+0.45%
$ 29.2 million $ 80,585
Jan 12, 11 AM $ 0.138
+1.65%
$ 29.06 million $ 80,704
Jan 12, 10 AM $ 0.136
-3.08%
$ 28.59 million $ 72,417
Jan 12, 9 AM $ 0.141
+0.00%
$ 29.52 million $ 62,405
Jan 12, 8 AM $ 0.141
-0.71%
$ 29.51 million $ 61,809
Jan 12, 7 AM $ 0.142
-0.35%
$ 29.72 million $ 68,736
Jan 12, 6 AM $ 0.142
+0.10%
$ 29.82 million $ 76,496
Jan 12, 5 AM $ 0.142
+0.74%
$ 29.79 million $ 77,323
Jan 12, 4 AM $ 0.141
+1.00%
$ 29.66 million $ 77,761
Jan 12, 3 AM $ 0.139
-0.44%
$ 29.28 million $ 77,343
Jan 12, 2 AM $ 0.14
+1.11%
$ 29.41 million $ 73,840
Jan 12, 1 AM $ 0.138
+1.67%
$ 29.08 million $ 70,543
Jan 12, 12 AM $ 0.136
-1.38%
$ 28.58 million $ 70,917
Jan 11, 11 PM $ 0.138
+1.11%
$ 28.98 million $ 68,763
Jan 11, 10 PM $ 0.137
+0.03%
$ 28.67 million $ 68,537
Jan 11, 9 PM $ 0.136
+0.25%
$ 28.65 million $ 68,839
Jan 11, 8 PM $ 0.136
-0.83%
$ 28.55 million $ 69,297
Jan 11, 7 PM $ 0.137
-0.10%
$ 28.77 million $ 66,533
Jan 11, 6 PM $ 0.138
-0.21%
$ 28.89 million $ 66,259
Jan 11, 5 PM $ 0.138
+0.15%
$ 28.93 million $ 66,132
Jan 11, 4 PM $ 0.138
+0.93%
$ 28.89 million $ 71,948
Jan 11, 3 PM $ 0.137
-0.41%
$ 28.68 million $ 70,943
Jan 11, 2 PM $ 0.137
+0.13%
$ 28.79 million $ 74,670
Jan 11, 1 PM $ 0.137
+0.00%
$ 28.73 million $ 74,279
Jan 11, 12 PM $ 0.137
+0.73%
$ 28.68 million $ 75,618
Jan 11, 11 AM $ 0.136
+0.13%
$ 28.49 million $ 75,025
Jan 11, 10 AM $ 0.136
+0.16%
$ 28.46 million $ 75,899
Jan 11, 9 AM $ 0.135
+0.17%
$ 28.39 million $ 75,760
Jan 11, 8 AM $ 0.135
-0.61%
$ 28.32 million $ 82,474