Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.116
-12.01%
$24.41 million $193,065
Feb 28, 2026 $0.132
+3.05%
$27.71 million $173,163
Feb 27, 2026 $0.128
+12.26%
$26.89 million $205,357
Feb 26, 2026 $0.114
+1.73%
$23.95 million $69,978
Feb 25, 2026 $0.112
+13.69%
$23.53 million $294,624
Feb 24, 2026 $0.0986
+2.76%
$20.71 million $67,593
Feb 23, 2026 $0.096
+7.75%
$20.15 million $83,036
Feb 22, 2026 $0.0889
-1.07%
$18.67 million $66,587
Feb 21, 2026 $0.0898
+3.74%
$18.86 million $66,108
Feb 20, 2026 $0.0865
+17.99%
$18.17 million $75,373
Feb 19, 2026 $0.0733
+6.70%
$15.4 million $100,658
Feb 18, 2026 $0.0729
-7.28%
$15.31 million $96,597
Feb 17, 2026 $0.0787
+1.76%
$16.52 million $6,210
Feb 16, 2026 $0.0773
-0.22%
$16.22 million $4,025
Feb 15, 2026 $0.0774
-2.70%
$16.23 million $22,287
Feb 14, 2026 $0.079
+0.83%
$16.6 million $8,044
Feb 13, 2026 $0.0784
+2.32%
$16.46 million $35,096
Feb 12, 2026 $0.0766
-0.83%
$16.09 million $22,035
Feb 11, 2026 $0.0773
-3.83%
$16.23 million $17,897
Feb 10, 2026 $0.0803
+4.92%
$16.87 million $29,311
Feb 9, 2026 $0.0766
+0.89%
$16.13 million $21,730
Feb 8, 2026 $0.0759
+1.05%
$15.94 million $13,517
Feb 7, 2026 $0.075
-6.88%
$15.75 million $41,965
Feb 6, 2026 $0.0805
+25.09%
$16.91 million $43,473
Feb 5, 2026 $0.0642
-25.58%
$13.48 million $171,346
Feb 4, 2026 $0.0863
-11.58%
$18.12 million $95,697
Feb 3, 2026 $0.0976
-3.27%
$20.49 million $57,132
Feb 2, 2026 $0.101
+2.78%
$21.17 million $21,760
Feb 1, 2026 $0.0983
-7.10%
$20.63 million $49,338
Jan 31, 2026 $0.106
-12.76%
$22.21 million $65,023
Jan 30, 2026 $0.121
+0.32%
$25.44 million $9,977
Jan 29, 2026 $0.121
-9.85%
$25.36 million $63,216
Jan 28, 2026 $0.134
-14.89%
$28.13 million $120,790
Jan 27, 2026 $0.157
+0.71%
$33.05 million $91,356
Jan 26, 2026 $0.156
+3.49%
$32.81 million $68,588
Jan 25, 2026 $0.151
-4.49%
$31.65 million $92,739
Jan 24, 2026 $0.158
+2.47%
$33.14 million $57,367
Jan 23, 2026 $0.154
+1.66%
$32.33 million $57,776
Jan 22, 2026 $0.151
+0.33%
$31.79 million $59,949
Jan 21, 2026 $0.151
-0.43%
$31.68 million $109,605
Jan 20, 2026 $0.151
-4.78%
$31.8 million $57,931
Jan 19, 2026 $0.159
-1.43%
$33.41 million $83,943
Jan 18, 2026 $0.162
-2.17%
$34.15 million $85,264
Jan 17, 2026 $0.165
+1.31%
$34.7 million $126,515
Jan 16, 2026 $0.163
+5.13%
$34.25 million $82,510
Jan 15, 2026 $0.155
-5.58%
$32.55 million $194,650
Jan 14, 2026 $0.164
+8.47%
$34.48 million $183,111
Jan 13, 2026 $0.152
+7.56%
$31.84 million $84,375
Jan 12, 2026 $0.141
+2.09%
$29.56 million $89,157
Jan 11, 2026 $0.138
+3.26%
$28.98 million $68,763