THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.103
-1.42%
$ 21.67 million $ 84,853
Nov 16, 2025 $ 0.106
-1.51%
$ 21.95 million $ 31,969
Nov 15, 2025 $ 0.107
-3.40%
$ 22.68 million $ 288,828
Nov 14, 2025 $ 0.111
-6.92%
$ 23.32 million $ 298,066
Nov 13, 2025 $ 0.118
+0.06%
$ 25.07 million $ 241,820
Nov 12, 2025 $ 0.118
-4.61%
$ 24.79 million $ 264,176
Nov 11, 2025 $ 0.124
-3.98%
$ 26 million $ 201,464
Nov 10, 2025 $ 0.129
-0.67%
$ 27.1 million $ 337,724
Nov 9, 2025 $ 0.13
+0.59%
$ 27.26 million $ 204,500
Nov 8, 2025 $ 0.129
+3.66%
$ 27.11 million $ 210,718
Nov 7, 2025 $ 0.125
+6.78%
$ 26.16 million $ 403,012
Nov 6, 2025 $ 0.117
-3.20%
$ 24.49 million $ 414,142
Nov 5, 2025 $ 0.121
+1.48%
$ 25.31 million $ 292,763
Nov 4, 2025 $ 0.119
-0.32%
$ 24.93 million $ 111,202
Nov 3, 2025 $ 0.119
-14.91%
$ 25.01 million $ 321,371
Nov 2, 2025 $ 0.14
+4.13%
$ 29.32 million $ 226,482
Nov 1, 2025 $ 0.134
-3.16%
$ 28.18 million $ 499,197
Oct 31, 2025 $ 0.139
+3.59%
$ 29.1 million $ 150,157
Oct 30, 2025 $ 0.132
-11.47%
$ 28.08 million $ 647,759
Oct 29, 2025 $ 0.149
+2.53%
$ 31.35 million $ 145,507
Oct 28, 2025 $ 0.146
-3.95%
$ 30.61 million $ 315,608
Oct 27, 2025 $ 0.152
-4.02%
$ 31.79 million $ 351,780
Oct 26, 2025 $ 0.158
+2.95%
$ 33.25 million $ 551,659
Oct 25, 2025 $ 0.153
-2.59%
$ 32.2 million $ 469,134
Oct 24, 2025 $ 0.157
+3.36%
$ 33.03 million $ 231,731
Oct 23, 2025 $ 0.156
+0.62%
$ 31.81 million $ 364,220
Oct 22, 2025 $ 0.153
-5.17%
$ 32.47 million $ 50,074
Oct 21, 2025 $ 0.163
-2.45%
$ 33.9 million $ 356,730
Oct 20, 2025 $ 0.17
+2.67%
$ 35.05 million $ 336,264
Oct 19, 2025 $ 0.166
-0.17%
$ 34.75 million $ 199,640
Oct 18, 2025 $ 0.166
+1.04%
$ 34.85 million $ 261,832
Oct 17, 2025 $ 0.164
-0.42%
$ 34.49 million $ 190,487
Oct 16, 2025 $ 0.164
-4.74%
$ 34.67 million $ 274,481
Oct 15, 2025 $ 0.171
-0.81%
$ 36.19 million $ 174,145
Oct 14, 2025 $ 0.172
-5.88%
$ 36.19 million $ 450,158
Oct 13, 2025 $ 0.183
+13.38%
$ 38.36 million $ 1 million
Oct 12, 2025 $ 0.161
+7.92%
$ 33.82 million $ 155,672
Oct 11, 2025 $ 0.149
-0.02%
$ 31.36 million $ 252,774
Oct 10, 2025 $ 0.15
-15.63%
$ 31.51 million $ 527,377
Oct 9, 2025 $ 0.177
-5.77%
$ 37.23 million $ 498,914
Oct 8, 2025 $ 0.189
+8.50%
$ 39.65 million $ 412,138
Oct 7, 2025 $ 0.174
-13.04%
$ 36.49 million $ 279,250
Oct 6, 2025 $ 0.2
+9.22%
$ 41.93 million $ 649,795
Oct 5, 2025 $ 0.183
-11.24%
$ 38.32 million $ 1.27 million
Oct 4, 2025 $ 0.206
-1.00%
$ 43.2 million $ 376,703
Oct 3, 2025 $ 0.205
-9.52%
$ 43.64 million $ 443,503
Oct 2, 2025 $ 0.226
+7.37%
$ 47.51 million $ 496,958
Oct 1, 2025 $ 0.21
+2.40%
$ 44.24 million $ 179,846
Sep 30, 2025 $ 0.204
+1.88%
$ 42.97 million $ 141,973
Sep 29, 2025 $ 0.2
+0.56%
$ 42.05 million $ 83,928