THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.118
+0.03%
$ 24.74 million $ 969
Apr 11, 8 PM $ 0.118
-0.29%
$ 24.74 million $ 968
Apr 11, 7 PM $ 0.118
+1.73%
$ 24.81 million $ 971
Apr 11, 6 PM $ 0.116
+0.63%
$ 24.39 million $ 871
Apr 11, 5 PM $ 0.115
-0.03%
$ 24.23 million $ 226
Apr 11, 4 PM $ 0.115
+0.52%
$ 24.23 million $ 201
Apr 11, 3 PM $ 0.115
-0.15%
$ 24.11 million $ 239
Apr 11, 2 PM $ 0.115
+0.18%
$ 24.14 million $ 239
Apr 11, 1 PM $ 0.115
-0.20%
$ 24.1 million $ 249
Apr 11, 12 PM $ 0.115
+0.07%
$ 24.14 million $ 74
Apr 11, 11 AM $ 0.115
-0.26%
$ 24.12 million $ 86
Apr 11, 10 AM $ 0.115
-0.23%
$ 24.17 million $ 86
Apr 11, 9 AM $ 0.115
+0.14%
$ 24.22 million $ 86
Apr 11, 8 AM $ 0.115
+0.22%
$ 24.18 million $ 86
Apr 11, 7 AM $ 0.115
+0.04%
$ 24.11 million $ 86
Apr 11, 6 AM $ 0.115
-0.17%
$ 24.09 million $ 80
Apr 11, 5 AM $ 0.115
-0.15%
$ 24.13 million $ 85
Apr 11, 4 AM $ 0.115
-0.12%
$ 24.17 million $ 85
Apr 11, 3 AM $ 0.115
-0.10%
$ 24.2 million $ 85
Apr 11, 2 AM $ 0.115
+0.04%
$ 24.23 million $ 85
Apr 11, 1 AM $ 0.115
-0.02%
$ 24.22 million $ 85
Apr 11, 12 AM $ 0.115
-0.27%
$ 24.22 million $ 85
Apr 10, 11 PM $ 0.116
+0.07%
$ 24.29 million $ 728
Apr 10, 10 PM $ 0.116
-0.29%
$ 24.27 million $ 727
Apr 10, 9 PM $ 0.116
-0.16%
$ 24.33 million $ 730
Apr 10, 8 PM $ 0.116
+0.17%
$ 24.35 million $ 731
Apr 10, 7 PM $ 0.116
+0.04%
$ 24.27 million $ 729
Apr 10, 6 PM $ 0.115
-0.03%
$ 24.25 million $ 713
Apr 10, 5 PM $ 0.115
-0.17%
$ 24.23 million $ 713
Apr 10, 4 PM $ 0.116
+0.42%
$ 24.26 million $ 713
Apr 10, 3 PM $ 0.115
-0.46%
$ 24.17 million $ 671
Apr 10, 2 PM $ 0.116
+1.00%
$ 24.27 million $ 1,279
Apr 10, 1 PM $ 0.114
+0.06%
$ 24.02 million $ 1,255
Apr 10, 12 PM $ 0.114
+0.09%
$ 24.02 million $ 1,254
Apr 10, 11 AM $ 0.114
+0.41%
$ 24.01 million $ 1,242
Apr 10, 10 AM $ 0.114
-0.13%
$ 23.88 million $ 1,238
Apr 10, 9 AM $ 0.114
+0.33%
$ 23.91 million $ 1,238
Apr 10, 8 AM $ 0.113
+0.00%
$ 23.83 million $ 1,234
Apr 10, 7 AM $ 0.114
-0.18%
$ 23.85 million $ 1,234
Apr 10, 6 AM $ 0.114
-0.67%
$ 23.9 million $ 1,237
Apr 10, 5 AM $ 0.115
+0.10%
$ 24.08 million $ 1,239
Apr 10, 4 AM $ 0.114
+0.23%
$ 24.03 million $ 1,239
Apr 10, 3 AM $ 0.114
-0.07%
$ 23.98 million $ 2,034
Apr 10, 2 AM $ 0.114
-0.14%
$ 23.99 million $ 2,036
Apr 10, 1 AM $ 0.114
+0.44%
$ 24.03 million $ 2,038
Apr 10, 12 AM $ 0.114
+0.35%
$ 23.93 million $ 2,248
Apr 9, 11 PM $ 0.114
-0.62%
$ 23.85 million $ 11,884
Apr 9, 10 PM $ 0.114
+0.16%
$ 24 million $ 11,958
Apr 9, 9 PM $ 0.114
+0.02%
$ 23.97 million $ 11,946
Apr 9, 8 PM $ 0.114
-0.02%
$ 23.96 million $ 12,497