THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.107
+1.62%
$ 22.52 million $ 267,385
Jul 22, 4 PM $ 0.105
+0.70%
$ 22.14 million $ 264,333
Jul 22, 3 PM $ 0.106
-13.04%
$ 22.17 million $ 252,321
Jul 22, 2 PM $ 0.121
-0.57%
$ 25.47 million $ 77,301
Jul 22, 1 PM $ 0.122
+1.34%
$ 25.59 million $ 76,084
Jul 22, 12 PM $ 0.12
+0.00%
$ 25.27 million $ 74,497
Jul 22, 11 AM $ 0.12
+0.22%
$ 25.25 million $ 77,327
Jul 22, 10 AM $ 0.12
+1.60%
$ 25.18 million $ 78,263
Jul 22, 9 AM $ 0.12
-1.86%
$ 25.19 million $ 60,515
Jul 22, 8 AM $ 0.122
-1.17%
$ 25.65 million $ 53,892
Jul 22, 7 AM $ 0.124
-0.67%
$ 25.94 million $ 49,945
Jul 22, 6 AM $ 0.124
-0.90%
$ 26.1 million $ 49,154
Jul 22, 5 AM $ 0.125
-1.75%
$ 26.33 million $ 49,261
Jul 22, 4 AM $ 0.128
+0.03%
$ 26.79 million $ 49,460
Jul 22, 3 AM $ 0.128
-0.14%
$ 26.81 million $ 56,381
Jul 22, 2 AM $ 0.128
-0.34%
$ 26.87 million $ 56,407
Jul 22, 1 AM $ 0.128
+0.20%
$ 26.96 million $ 56,867
Jul 22, 12 AM $ 0.128
+1.09%
$ 26.88 million $ 57,416
Jul 21, 11 PM $ 0.127
+0.81%
$ 26.57 million $ 58,308
Jul 21, 10 PM $ 0.125
+0.23%
$ 26.34 million $ 58,406
Jul 21, 9 PM $ 0.125
+0.60%
$ 26.26 million $ 58,805
Jul 21, 8 PM $ 0.124
+0.40%
$ 26.09 million $ 58,964
Jul 21, 7 PM $ 0.124
+0.62%
$ 25.97 million $ 59,418
Jul 21, 6 PM $ 0.123
-2.86%
$ 25.8 million $ 59,768
Jul 21, 5 PM $ 0.126
-0.41%
$ 26.56 million $ 48,782
Jul 21, 4 PM $ 0.127
+0.09%
$ 26.66 million $ 47,979
Jul 21, 3 PM $ 0.127
+0.07%
$ 26.63 million $ 49,561
Jul 21, 2 PM $ 0.127
+0.21%
$ 26.62 million $ 51,733
Jul 21, 1 PM $ 0.126
+0.31%
$ 26.54 million $ 52,680
Jul 21, 12 PM $ 0.126
-0.11%
$ 26.46 million $ 53,075
Jul 21, 11 AM $ 0.127
-0.27%
$ 26.7 million $ 50,806
Jul 21, 10 AM $ 0.128
+0.05%
$ 26.81 million $ 50,767
Jul 21, 9 AM $ 0.128
+0.40%
$ 26.79 million $ 51,445
Jul 21, 8 AM $ 0.127
+0.55%
$ 26.69 million $ 51,625
Jul 21, 7 AM $ 0.126
+1.10%
$ 26.53 million $ 52,677
Jul 21, 6 AM $ 0.125
+0.05%
$ 26.22 million $ 52,532
Jul 21, 5 AM $ 0.125
+0.51%
$ 26.2 million $ 52,208
Jul 21, 4 AM $ 0.124
-2.10%
$ 26.07 million $ 52,325
Jul 21, 3 AM $ 0.127
+0.05%
$ 26.63 million $ 45,412
Jul 21, 2 AM $ 0.127
+0.30%
$ 26.59 million $ 45,393
Jul 21, 1 AM $ 0.126
+0.18%
$ 26.51 million $ 45,481
Jul 21, 12 AM $ 0.126
+0.54%
$ 26.47 million $ 45,689
Jul 20, 11 PM $ 0.125
+0.29%
$ 26.33 million $ 44,581
Jul 20, 10 PM $ 0.125
-0.15%
$ 26.25 million $ 44,849
Jul 20, 9 PM $ 0.125
+0.16%
$ 26.3 million $ 45,277
Jul 20, 8 PM $ 0.125
+0.44%
$ 26.24 million $ 45,037
Jul 20, 7 PM $ 0.124
+0.17%
$ 26.13 million $ 44,682
Jul 20, 6 PM $ 0.124
-0.03%
$ 26.1 million $ 47,199
Jul 20, 5 PM $ 0.124
+0.45%
$ 26.09 million $ 63,992
Jul 20, 4 PM $ 0.124
-0.41%
$ 25.97 million $ 65,374