Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.181
-3.73%
$38.06 million $107,826
Sep 18, 9 PM $0.188
-0.22%
$39.53 million $75,131
Sep 18, 8 PM $0.189
+0.07%
$39.61 million $74,220
Sep 18, 7 PM $0.188
+0.85%
$39.58 million $74,138
Sep 18, 6 PM $0.187
+0.74%
$39.24 million $73,429
Sep 18, 5 PM $0.185
+0.04%
$38.92 million $75,118
Sep 18, 4 PM $0.185
+0.27%
$38.87 million $74,174
Sep 18, 3 PM $0.185
-0.12%
$38.75 million $72,655
Sep 18, 2 PM $0.185
-0.44%
$38.78 million $67,799
Sep 18, 1 PM $0.185
+2.43%
$38.87 million $64,324
Sep 18, 12 PM $0.181
-0.76%
$37.96 million $61,220
Sep 18, 11 AM $0.182
+0.11%
$38.25 million $60,292
Sep 18, 10 AM $0.182
+0.84%
$38.2 million $61,299
Sep 18, 9 AM $0.18
+0.16%
$37.88 million $60,352
Sep 18, 8 AM $0.18
+0.52%
$37.79 million $64,664
Sep 18, 7 AM $0.179
-0.63%
$37.59 million $65,247
Sep 18, 6 AM $0.18
-0.79%
$37.8 million $61,004
Sep 18, 5 AM $0.181
+0.25%
$38.1 million $62,881
Sep 18, 4 AM $0.181
+0.64%
$37.99 million $62,957
Sep 18, 3 AM $0.18
+1.74%
$37.72 million $63,201
Sep 18, 2 AM $0.177
+0.24%
$37.07 million $61,580
Sep 18, 1 AM $0.176
+0.63%
$36.96 million $61,358
Sep 18, 12 AM $0.175
-0.83%
$36.73 million $62,262
Sep 17, 11 PM $0.176
+0.62%
$37.04 million $59,509
Sep 17, 10 PM $0.175
+0.08%
$36.81 million $60,010
Sep 17, 9 PM $0.175
-0.14%
$36.78 million $59,339
Sep 17, 8 PM $0.175
-0.03%
$36.8 million $58,970
Sep 17, 7 PM $0.175
-0.14%
$36.79 million $58,469
Sep 17, 6 PM $0.175
-0.38%
$36.85 million $58,261
Sep 17, 5 PM $0.176
+0.31%
$36.97 million $74,742
Sep 17, 4 PM $0.175
-0.26%
$36.83 million $75,397
Sep 17, 3 PM $0.176
+0.48%
$36.94 million $74,966
Sep 17, 2 PM $0.175
-0.14%
$36.75 million $75,833
Sep 17, 1 PM $0.175
+0.06%
$36.74 million $75,381
Sep 17, 12 PM $0.175
+0.73%
$36.72 million $75,913
Sep 17, 11 AM $0.174
-0.18%
$36.44 million $75,547
Sep 17, 10 AM $0.174
+0.21%
$36.49 million $76,181
Sep 17, 9 AM $0.173
-0.79%
$36.4 million $78,471
Sep 17, 8 AM $0.175
-0.07%
$36.69 million $75,922
Sep 17, 7 AM $0.175
+0.46%
$36.72 million $76,425
Sep 17, 6 AM $0.174
-1.03%
$36.56 million $77,467
Sep 17, 5 AM $0.176
+0.11%
$36.94 million $72,636
Sep 17, 4 AM $0.176
+0.26%
$36.87 million $72,677
Sep 17, 3 AM $0.175
+0.24%
$36.77 million $72,987
Sep 17, 2 AM $0.174
-0.18%
$36.63 million $73,538
Sep 17, 1 AM $0.175
+0.82%
$36.71 million $73,618
Sep 17, 12 AM $0.173
+0.94%
$36.42 million $71,642
Sep 16, 11 PM $0.172
+1.35%
$36.07 million $71,098
Sep 16, 10 PM $0.169
-0.06%
$35.59 million $69,650
Sep 16, 9 PM $0.169
+0.25%
$35.59 million $73,343