THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.136
+0.00%
$ 28.49 million $ 54,685
3:43 PM $ 0.136
+0.00%
$ 28.47 million $ 54,673
3:42 PM $ 0.136
+0.00%
$ 28.47 million $ 54,847
3:38 PM $ 0.136
+0.00%
$ 28.47 million $ 54,976
3:37 PM $ 0.136
+0.00%
$ 28.47 million $ 54,988
3:33 PM $ 0.136
+0.00%
$ 28.48 million $ 55,141
3:32 PM $ 0.136
+0.00%
$ 28.48 million $ 55,335
3:28 PM $ 0.136
+0.00%
$ 28.5 million $ 55,617
3:27 PM $ 0.136
+0.00%
$ 28.5 million $ 55,502
3:23 PM $ 0.136
+0.00%
$ 28.47 million $ 55,395
3:22 PM $ 0.136
+0.00%
$ 28.47 million $ 55,379
3:18 PM $ 0.136
+0.00%
$ 28.48 million $ 55,448
3:17 PM $ 0.136
+0.00%
$ 28.48 million $ 55,472
3:13 PM $ 0.136
+0.00%
$ 28.48 million $ 55,373
3:12 PM $ 0.136
+0.00%
$ 28.48 million $ 55,392
3:08 PM $ 0.136
+0.00%
$ 28.47 million $ 55,535
3:07 PM $ 0.136
+0.00%
$ 28.47 million $ 55,545
3:03 PM $ 0.136
+0.00%
$ 28.46 million $ 55,440
3:02 PM $ 0.136
+0.00%
$ 28.46 million $ 55,506
2:58 PM $ 0.136
+0.00%
$ 28.49 million $ 55,599
2:57 PM $ 0.136
+0.00%
$ 28.49 million $ 55,586
2:53 PM $ 0.136
+0.00%
$ 28.48 million $ 55,582
2:52 PM $ 0.136
+0.00%
$ 28.48 million $ 55,316
2:48 PM $ 0.136
+0.00%
$ 28.52 million $ 55,320
2:47 PM $ 0.136
+0.00%
$ 28.52 million $ 55,324
2:43 PM $ 0.136
+0.00%
$ 28.51 million $ 55,329
2:42 PM $ 0.136
+0.00%
$ 28.51 million $ 55,335
2:38 PM $ 0.136
+0.00%
$ 28.52 million $ 55,316
2:37 PM $ 0.136
+0.00%
$ 28.52 million $ 55,289
2:33 PM $ 0.136
+0.00%
$ 28.49 million $ 55,278
2:32 PM $ 0.136
+0.00%
$ 28.49 million $ 55,464
2:28 PM $ 0.136
+0.00%
$ 28.46 million $ 55,475
2:27 PM $ 0.136
+0.00%
$ 28.46 million $ 56,330
2:22 PM $ 0.135
-0.04%
$ 28.44 million $ 56,753
2:17 PM $ 0.136
-0.01%
$ 28.47 million $ 56,813
2:12 PM $ 0.136
-0.07%
$ 28.47 million $ 56,853
2:07 PM $ 0.136
+0.00%
$ 28.51 million $ 56,921
2:02 PM $ 0.136
-0.01%
$ 28.52 million $ 56,996
1:57 PM $ 0.136
-0.18%
$ 28.54 million $ 56,983
1:52 PM $ 0.136
+0.12%
$ 28.64 million $ 55,525
1:47 PM $ 0.136
+0.02%
$ 28.58 million $ 55,539
1:42 PM $ 0.136
+0.02%
$ 28.55 million $ 55,321
1:37 PM $ 0.136
-0.05%
$ 28.54 million $ 55,433
1:32 PM $ 0.136
+0.04%
$ 28.56 million $ 55,281
1:27 PM $ 0.136
-0.07%
$ 28.55 million $ 55,476
1:22 PM $ 0.136
+0.04%
$ 28.57 million $ 55,041
1:17 PM $ 0.136
-0.06%
$ 28.56 million $ 55,170
1:12 PM $ 0.136
+0.04%
$ 28.59 million $ 54,979
1:07 PM $ 0.136
-0.02%
$ 28.57 million $ 55,280
1:02 PM $ 0.136
+0.05%
$ 28.58 million $ 55,030