THORChain Yield Historical Data

TCY Page 5
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0802
+0.00%
$ 16.85 million $ 10
3:21 AM $ 0.0803
+0.00%
$ 16.86 million $ 10
3:16 AM $ 0.0801
+0.00%
$ 16.82 million $ 10
3:11 AM $ 0.08
+0.00%
$ 16.8 million $ 10
3:06 AM $ 0.08
+0.00%
$ 16.79 million $ 10
3:01 AM $ 0.0797
+0.00%
$ 16.74 million $ 10
2:56 AM $ 0.0796
+0.00%
$ 16.72 million $ 10
2:51 AM $ 0.0797
+0.00%
$ 16.74 million $ 10
2:46 AM $ 0.0797
+0.00%
$ 16.73 million $ 10
2:41 AM $ 0.0798
+0.00%
$ 16.77 million $ 10
2:36 AM $ 0.0799
+0.00%
$ 16.77 million $ 15
2:31 AM $ 0.0799
+0.00%
$ 16.78 million $ 15
2:26 AM $ 0.08
+0.00%
$ 16.79 million $ 15
2:21 AM $ 0.0801
+0.00%
$ 16.82 million $ 15
2:16 AM $ 0.0803
+0.00%
$ 16.86 million $ 15
2:11 AM $ 0.0801
+0.00%
$ 16.83 million $ 15
2:06 AM $ 0.0801
+0.00%
$ 16.81 million $ 15
2:01 AM $ 0.0799
+0.00%
$ 16.79 million $ 15
1:56 AM $ 0.08
+0.00%
$ 16.81 million $ 15
1:51 AM $ 0.0799
+0.00%
$ 16.79 million $ 15
1:46 AM $ 0.0799
+0.00%
$ 16.78 million $ 15
1:41 AM $ 0.08
+0.00%
$ 16.79 million $ 15
1:36 AM $ 0.0799
+0.00%
$ 16.77 million $ 15
1:31 AM $ 0.0798
+0.00%
$ 16.76 million $ 15
1:26 AM $ 0.0796
+0.00%
$ 16.72 million $ 15
1:21 AM $ 0.0795
+0.00%
$ 16.69 million $ 15
1:16 AM $ 0.0794
+0.00%
$ 16.67 million $ 15
1:11 AM $ 0.0794
+0.00%
$ 16.68 million $ 15
1:06 AM $ 0.0793
+0.00%
$ 16.65 million $ 15
1:01 AM $ 0.0793
+0.00%
$ 16.65 million $ 15
12:56 AM $ 0.0792
+0.00%
$ 16.64 million $ 15
12:51 AM $ 0.0795
+0.00%
$ 16.7 million $ 15
12:46 AM $ 0.0795
+0.00%
$ 16.69 million $ 15
12:41 AM $ 0.0798
+0.00%
$ 16.75 million $ 15
12:36 AM $ 0.0799
+0.00%
$ 16.79 million $ 15
12:31 AM $ 0.08
+0.00%
$ 16.8 million $ 15
12:26 AM $ 0.0801
+0.00%
$ 16.82 million $ 15
12:21 AM $ 0.0801
+0.00%
$ 16.81 million $ 15
12:16 AM $ 0.0801
+0.00%
$ 16.83 million $ 15
12:11 AM $ 0.0802
+0.00%
$ 16.83 million $ 15
12:06 AM $ 0.0803
+0.00%
$ 16.86 million $ 15
12:01 AM $ 0.0803
+0.00%
$ 16.86 million $ 15
11:56 PM $ 0.0803
+0.00%
$ 16.86 million $ 15
11:51 PM $ 0.0804
+0.00%
$ 16.89 million $ 15
11:46 PM $ 0.0804
+0.00%
$ 16.88 million $ 15
11:41 PM $ 0.0803
+0.00%
$ 16.87 million $ 15
11:36 PM $ 0.0805
+0.00%
$ 16.9 million $ 15
11:31 PM $ 0.0806
+0.00%
$ 16.92 million $ 15
11:26 PM $ 0.0807
+0.00%
$ 16.96 million $ 15
11:21 PM $ 0.0811
+0.00%
$ 17.04 million $ 15