THORChain Yield Historical Data

TCY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.135
-0.61%
$ 28.32 million $ 82,474
Jan 11, 7 AM $ 0.136
-0.79%
$ 28.47 million $ 82,503
Jan 11, 6 AM $ 0.137
+0.14%
$ 28.68 million $ 75,422
Jan 11, 5 AM $ 0.137
+0.46%
$ 28.68 million $ 74,942
Jan 11, 4 AM $ 0.136
-0.11%
$ 28.55 million $ 172,721
Jan 11, 3 AM $ 0.136
+0.37%
$ 28.54 million $ 172,164
Jan 11, 2 AM $ 0.136
+0.44%
$ 28.46 million $ 175,222
Jan 11, 1 AM $ 0.134
-0.05%
$ 28.23 million $ 175,288
Jan 11, 12 AM $ 0.134
+0.58%
$ 28.23 million $ 174,733
Jan 10, 11 PM $ 0.134
+0.65%
$ 28.06 million $ 174,741
Jan 10, 10 PM $ 0.133
+0.07%
$ 27.9 million $ 175,215
Jan 10, 9 PM $ 0.133
-0.69%
$ 27.88 million $ 178,741
Jan 10, 8 PM $ 0.134
+0.14%
$ 28.07 million $ 182,931
Jan 10, 7 PM $ 0.133
+0.16%
$ 28.02 million $ 183,062
Jan 10, 6 PM $ 0.133
+0.09%
$ 27.99 million $ 191,412
Jan 10, 5 PM $ 0.133
-0.82%
$ 27.99 million $ 194,633
Jan 10, 4 PM $ 0.134
+0.35%
$ 28.23 million $ 189,807
Jan 10, 3 PM $ 0.134
-0.10%
$ 28.11 million $ 195,207
Jan 10, 2 PM $ 0.133
-0.15%
$ 27.85 million $ 195,977
Jan 10, 1 PM $ 0.133
+0.52%
$ 27.89 million $ 194,062
Jan 10, 12 PM $ 0.133
+0.68%
$ 27.86 million $ 195,932
Jan 10, 11 AM $ 0.132
+0.42%
$ 27.67 million $ 194,695
Jan 10, 10 AM $ 0.131
+0.42%
$ 27.55 million $ 196,596
Jan 10, 9 AM $ 0.131
-0.98%
$ 27.41 million $ 196,003
Jan 10, 8 AM $ 0.132
+0.47%
$ 27.66 million $ 190,006
Jan 10, 7 AM $ 0.129
+0.63%
$ 27.07 million $ 194,324
Jan 10, 6 AM $ 0.128
+0.29%
$ 26.9 million $ 187,864
Jan 10, 5 AM $ 0.128
-10.40%
$ 26.83 million $ 187,543
Jan 10, 4 AM $ 0.143
-0.13%
$ 29.95 million $ 88,624
Jan 10, 3 AM $ 0.142
-0.62%
$ 29.9 million $ 88,758
Jan 10, 2 AM $ 0.143
+0.36%
$ 30.11 million $ 86,750
Jan 10, 1 AM $ 0.143
+1.34%
$ 30.03 million $ 86,833
Jan 10, 12 AM $ 0.141
+0.05%
$ 29.65 million $ 86,250
Jan 9, 11 PM $ 0.141
+0.11%
$ 29.64 million $ 86,300
Jan 9, 10 PM $ 0.141
-0.20%
$ 29.6 million $ 85,874
Jan 9, 9 PM $ 0.141
-0.48%
$ 29.65 million $ 83,428
Jan 9, 8 PM $ 0.142
+0.14%
$ 29.78 million $ 92,813
Jan 9, 7 PM $ 0.141
-1.61%
$ 29.7 million $ 92,795
Jan 9, 6 PM $ 0.144
-0.94%
$ 30.14 million $ 85,127
Jan 9, 5 PM $ 0.145
+0.04%
$ 30.37 million $ 83,202
Jan 9, 4 PM $ 0.144
-0.23%
$ 30.34 million $ 83,025
Jan 9, 3 PM $ 0.145
+1.73%
$ 30.45 million $ 78,849
Jan 9, 2 PM $ 0.143
-0.44%
$ 29.94 million $ 76,029
Jan 9, 1 PM $ 0.143
+0.28%
$ 30.05 million $ 75,213
Jan 9, 12 PM $ 0.143
+0.05%
$ 29.93 million $ 72,186
Jan 9, 11 AM $ 0.143
+0.11%
$ 30.02 million $ 73,577
Jan 9, 10 AM $ 0.143
+0.40%
$ 29.98 million $ 71,208
Jan 9, 9 AM $ 0.142
+1.21%
$ 29.86 million $ 78,035
Jan 9, 8 AM $ 0.141
-1.80%
$ 29.56 million $ 77,178
Jan 9, 7 AM $ 0.143
+0.12%
$ 30.1 million $ 74,234