THORChain Yield Historical Data

TCY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.141
-1.80%
$ 29.56 million $ 77,178
Jan 9, 7 AM $ 0.143
+0.12%
$ 30.1 million $ 74,234
Jan 9, 6 AM $ 0.143
+0.25%
$ 30.03 million $ 74,266
Jan 9, 5 AM $ 0.142
+0.29%
$ 29.91 million $ 74,629
Jan 9, 4 AM $ 0.142
+0.60%
$ 29.8 million $ 78,849
Jan 9, 3 AM $ 0.141
-0.15%
$ 29.57 million $ 79,016
Jan 9, 2 AM $ 0.141
+0.88%
$ 29.62 million $ 84,424
Jan 9, 1 AM $ 0.14
+0.28%
$ 29.36 million $ 102,117
Jan 9, 12 AM $ 0.139
+0.60%
$ 29.28 million $ 102,580
Jan 8, 11 PM $ 0.139
+0.15%
$ 29.11 million $ 102,014
Jan 8, 10 PM $ 0.138
+0.36%
$ 29.04 million $ 103,030
Jan 8, 9 PM $ 0.138
-0.47%
$ 28.26 million $ 102,035
Jan 8, 8 PM $ 0.138
+0.13%
$ 29.07 million $ 87,685
Jan 8, 7 PM $ 0.138
+0.26%
$ 29.04 million $ 88,709
Jan 8, 6 PM $ 0.138
-0.32%
$ 29.02 million $ 88,638
Jan 8, 5 PM $ 0.139
+0.79%
$ 29.1 million $ 88,402
Jan 8, 4 PM $ 0.137
-0.40%
$ 28.86 million $ 88,103
Jan 8, 3 PM $ 0.138
+1.72%
$ 28.91 million $ 90,787
Jan 8, 2 PM $ 0.135
+0.50%
$ 28.38 million $ 94,761
Jan 8, 1 PM $ 0.135
+0.20%
$ 28.28 million $ 98,564
Jan 8, 12 PM $ 0.135
-0.22%
$ 28.36 million $ 98,599
Jan 8, 11 AM $ 0.135
+0.05%
$ 28.31 million $ 98,036
Jan 8, 10 AM $ 0.135
-0.57%
$ 28.29 million $ 98,843
Jan 8, 9 AM $ 0.136
-0.89%
$ 28.46 million $ 91,775
Jan 8, 8 AM $ 0.137
+0.08%
$ 28.72 million $ 91,539
Jan 8, 7 AM $ 0.137
+1.19%
$ 28.69 million $ 92,138
Jan 8, 6 AM $ 0.135
-0.54%
$ 28.41 million $ 97,231
Jan 8, 5 AM $ 0.136
-1.49%
$ 28.56 million $ 97,465
Jan 8, 4 AM $ 0.138
+0.82%
$ 28.98 million $ 93,237
Jan 8, 3 AM $ 0.137
+0.13%
$ 28.78 million $ 92,827
Jan 8, 2 AM $ 0.137
-3.22%
$ 28.74 million $ 86,035
Jan 8, 1 AM $ 0.141
+0.78%
$ 29.69 million $ 69,513
Jan 8, 12 AM $ 0.14
+1.07%
$ 29.46 million $ 69,031
Jan 7, 11 PM $ 0.139
+0.36%
$ 29.13 million $ 68,819
Jan 7, 10 PM $ 0.138
+0.36%
$ 29.03 million $ 69,353
Jan 7, 9 PM $ 0.138
+0.70%
$ 28.92 million $ 69,630
Jan 7, 8 PM $ 0.137
-0.21%
$ 28.71 million $ 70,815
Jan 7, 7 PM $ 0.137
+0.65%
$ 28.78 million $ 71,034
Jan 7, 6 PM $ 0.136
+0.38%
$ 28.62 million $ 70,747
Jan 7, 5 PM $ 0.136
+0.28%
$ 28.51 million $ 71,741
Jan 7, 4 PM $ 0.135
-0.42%
$ 28.44 million $ 72,432
Jan 7, 3 PM $ 0.136
-1.04%
$ 28.57 million $ 68,735
Jan 7, 2 PM $ 0.138
-0.74%
$ 28.95 million $ 63,772
Jan 7, 1 PM $ 0.139
+0.75%
$ 29.16 million $ 64,802
Jan 7, 12 PM $ 0.138
-0.03%
$ 28.94 million $ 66,010
Jan 7, 11 AM $ 0.138
+0.80%
$ 28.95 million $ 65,922
Jan 7, 10 AM $ 0.137
+0.73%
$ 28.72 million $ 64,603
Jan 7, 9 AM $ 0.136
-1.52%
$ 28.51 million $ 65,655
Jan 7, 8 AM $ 0.138
+0.62%
$ 28.92 million $ 72,330
Jan 7, 7 AM $ 0.138
-0.37%
$ 28.88 million $ 72,787