THORChain Yield Historical Data

TCY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.138
-0.37%
$ 28.88 million $ 72,787
Jan 7, 6 AM $ 0.138
+0.50%
$ 28.98 million $ 66,952
Jan 7, 5 AM $ 0.138
+0.02%
$ 28.88 million $ 68,634
Jan 7, 4 AM $ 0.138
+0.29%
$ 28.88 million $ 68,212
Jan 7, 3 AM $ 0.137
+0.79%
$ 28.8 million $ 69,334
Jan 7, 2 AM $ 0.136
+0.08%
$ 28.55 million $ 69,779
Jan 7, 1 AM $ 0.136
-0.55%
$ 28.57 million $ 69,139
Jan 7, 12 AM $ 0.137
-0.06%
$ 28.73 million $ 70,087
Jan 6, 11 PM $ 0.137
+0.57%
$ 28.82 million $ 70,461
Jan 6, 10 PM $ 0.136
+0.56%
$ 28.61 million $ 70,100
Jan 6, 9 PM $ 0.135
+0.96%
$ 28.45 million $ 71,506
Jan 6, 8 PM $ 0.134
+0.79%
$ 28.17 million $ 68,573
Jan 6, 7 PM $ 0.133
+0.88%
$ 27.96 million $ 71,662
Jan 6, 6 PM $ 0.132
-0.15%
$ 27.69 million $ 71,620
Jan 6, 5 PM $ 0.133
-0.99%
$ 27.83 million $ 70,754
Jan 6, 4 PM $ 0.134
-1.17%
$ 28.19 million $ 71,101
Jan 6, 3 PM $ 0.136
-0.26%
$ 28.53 million $ 74,769
Jan 6, 2 PM $ 0.136
+1.02%
$ 28.62 million $ 80,987
Jan 6, 1 PM $ 0.136
-0.21%
$ 28.64 million $ 75,065
Jan 6, 12 PM $ 0.137
+0.74%
$ 28.7 million $ 75,555
Jan 6, 11 AM $ 0.136
+1.02%
$ 28.49 million $ 76,393
Jan 6, 10 AM $ 0.134
+0.31%
$ 28.2 million $ 76,822
Jan 6, 9 AM $ 0.134
-0.26%
$ 28.11 million $ 76,360
Jan 6, 8 AM $ 0.134
-0.21%
$ 28.18 million $ 71,166
Jan 6, 7 AM $ 0.134
-0.33%
$ 28.24 million $ 78,800
Jan 6, 6 AM $ 0.135
-0.14%
$ 28.4 million $ 79,840
Jan 6, 5 AM $ 0.135
-0.08%
$ 28.43 million $ 78,446
Jan 6, 4 AM $ 0.135
-0.21%
$ 28.43 million $ 78,543
Jan 6, 3 AM $ 0.136
+0.65%
$ 28.5 million $ 77,445
Jan 6, 2 AM $ 0.135
-0.70%
$ 28.32 million $ 79,756
Jan 6, 1 AM $ 0.136
+0.63%
$ 28.55 million $ 79,880
Jan 6, 12 AM $ 0.135
-0.32%
$ 28.33 million $ 80,714
Jan 5, 11 PM $ 0.135
+0.07%
$ 28.45 million $ 80,639
Jan 5, 10 PM $ 0.135
-0.51%
$ 28.43 million $ 80,233
Jan 5, 9 PM $ 0.136
+0.31%
$ 28.54 million $ 79,384
Jan 5, 8 PM $ 0.136
+0.36%
$ 28.47 million $ 80,874
Jan 5, 7 PM $ 0.135
+0.49%
$ 28.34 million $ 76,758
Jan 5, 6 PM $ 0.134
+0.75%
$ 28.18 million $ 77,004
Jan 5, 5 PM $ 0.133
+0.30%
$ 27.93 million $ 76,151
Jan 5, 4 PM $ 0.133
+2.80%
$ 27.85 million $ 74,218
Jan 5, 3 PM $ 0.129
-2.03%
$ 27.1 million $ 96,534
Jan 5, 2 PM $ 0.132
+0.96%
$ 27.65 million $ 92,880
Jan 5, 1 PM $ 0.13
-0.50%
$ 27.39 million $ 97,480
Jan 5, 12 PM $ 0.131
+0.09%
$ 27.57 million $ 97,341
Jan 5, 11 AM $ 0.131
-0.14%
$ 27.57 million $ 99,140
Jan 5, 10 AM $ 0.131
+0.23%
$ 27.56 million $ 98,566
Jan 5, 9 AM $ 0.131
+0.07%
$ 27.48 million $ 97,664
Jan 5, 8 AM $ 0.131
-1.69%
$ 27.46 million $ 97,506
Jan 5, 7 AM $ 0.133
+0.51%
$ 27.94 million $ 89,732
Jan 5, 6 AM $ 0.132
-0.18%
$ 27.79 million $ 90,343