THORChain Yield Historical Data

TCY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0784
-0.49%
$ 16.46 million $ 35,096
Feb 13, 10 PM $ 0.0788
-2.41%
$ 16.54 million $ 33,046
Feb 13, 9 PM $ 0.0807
+1.57%
$ 16.95 million $ 21,910
Feb 13, 8 PM $ 0.0795
+1.59%
$ 16.69 million $ 20,917
Feb 13, 7 PM $ 0.0782
+0.69%
$ 16.43 million $ 22,688
Feb 13, 6 PM $ 0.0777
-3.00%
$ 16.32 million $ 22,335
Feb 13, 5 PM $ 0.0801
-0.37%
$ 16.82 million $ 10,451
Feb 13, 4 PM $ 0.0804
+1.97%
$ 16.88 million $ 7,289
Feb 13, 3 PM $ 0.0789
+2.05%
$ 16.56 million $ 6,528
Feb 13, 2 PM $ 0.0773
+0.63%
$ 16.23 million $ 6,163
Feb 13, 1 PM $ 0.0768
+0.39%
$ 16.12 million $ 6,088
Feb 13, 12 PM $ 0.0765
-0.68%
$ 16.06 million $ 6,069
Feb 13, 11 AM $ 0.077
-0.11%
$ 16.17 million $ 5,569
Feb 13, 10 AM $ 0.0771
-0.07%
$ 16.19 million $ 5,579
Feb 13, 9 AM $ 0.0772
+0.48%
$ 16.2 million $ 5,662
Feb 13, 8 AM $ 0.0767
+1.03%
$ 16.1 million $ 5,640
Feb 13, 7 AM $ 0.0759
+0.45%
$ 15.93 million $ 18,661
Feb 13, 6 AM $ 0.0754
-0.39%
$ 15.83 million $ 18,542
Feb 13, 5 AM $ 0.0758
-0.57%
$ 15.91 million $ 18,666
Feb 13, 4 AM $ 0.0762
-0.52%
$ 16.01 million $ 20,901
Feb 13, 3 AM $ 0.0767
+0.12%
$ 16.1 million $ 20,961
Feb 13, 2 AM $ 0.0766
+0.03%
$ 16.08 million $ 22,033
Feb 13, 1 AM $ 0.0767
+0.47%
$ 16.1 million $ 22,021
Feb 13, 12 AM $ 0.0763
-0.40%
$ 16.03 million $ 22,049
Feb 12, 11 PM $ 0.0766
+0.35%
$ 16.09 million $ 22,035
Feb 12, 10 PM $ 0.0764
+1.19%
$ 16.05 million $ 21,764
Feb 12, 9 PM $ 0.0755
+0.07%
$ 15.85 million $ 21,209
Feb 12, 8 PM $ 0.0749
-2.57%
$ 15.73 million $ 21,484
Feb 12, 7 PM $ 0.0768
+0.82%
$ 16.12 million $ 18,528
Feb 12, 6 PM $ 0.0761
+0.26%
$ 15.99 million $ 18,626
Feb 12, 5 PM $ 0.0761
+0.40%
$ 15.98 million $ 18,572
Feb 12, 4 PM $ 0.076
-1.55%
$ 15.96 million $ 19,166
Feb 12, 3 PM $ 0.0773
-0.13%
$ 16.24 million $ 22,362
Feb 12, 2 PM $ 0.0774
-0.16%
$ 16.26 million $ 23,006
Feb 12, 1 PM $ 0.0775
+0.21%
$ 16.28 million $ 28,721
Feb 12, 12 PM $ 0.0774
-0.53%
$ 16.24 million $ 28,659
Feb 12, 11 AM $ 0.0778
+0.45%
$ 16.34 million $ 28,619
Feb 12, 10 AM $ 0.0774
+0.39%
$ 16.25 million $ 34,210
Feb 12, 9 AM $ 0.077
+0.56%
$ 16.18 million $ 34,316
Feb 12, 8 AM $ 0.0765
-1.76%
$ 16.07 million $ 34,085
Feb 12, 7 AM $ 0.0779
-0.14%
$ 16.36 million $ 20,929
Feb 12, 6 AM $ 0.0781
+0.59%
$ 16.4 million $ 21,277
Feb 12, 5 AM $ 0.0776
-1.28%
$ 16.3 million $ 21,271
Feb 12, 4 AM $ 0.0787
-0.03%
$ 16.55 million $ 19,087
Feb 12, 3 AM $ 0.0787
+0.84%
$ 16.53 million $ 19,148
Feb 12, 2 AM $ 0.078
+0.02%
$ 16.39 million $ 18,039
Feb 12, 1 AM $ 0.078
+0.16%
$ 16.39 million $ 18,036
Feb 12, 12 AM $ 0.0779
+0.81%
$ 16.38 million $ 17,929
Feb 11, 11 PM $ 0.0773
-0.63%
$ 16.23 million $ 17,897
Feb 11, 10 PM $ 0.0778
-0.71%
$ 16.33 million $ 18,010