THORChain Yield Historical Data

TCY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0783
+1.65%
$ 16.45 million $ 18,610
Feb 11, 8 PM $ 0.0771
-0.46%
$ 16.18 million $ 23,634
Feb 11, 7 PM $ 0.0774
-0.18%
$ 16.26 million $ 23,771
Feb 11, 6 PM $ 0.0776
+1.00%
$ 16.29 million $ 27,148
Feb 11, 5 PM $ 0.0768
+0.19%
$ 16.13 million $ 35,391
Feb 11, 4 PM $ 0.0766
+1.35%
$ 16.09 million $ 37,623
Feb 11, 3 PM $ 0.0756
-0.24%
$ 15.87 million $ 36,701
Feb 11, 2 PM $ 0.0758
-1.06%
$ 15.91 million $ 37,174
Feb 11, 1 PM $ 0.0766
-0.46%
$ 16.08 million $ 32,170
Feb 11, 12 PM $ 0.0769
+0.12%
$ 16.15 million $ 32,304
Feb 11, 11 AM $ 0.0768
-1.69%
$ 16.13 million $ 32,268
Feb 11, 10 AM $ 0.0779
-0.18%
$ 16.37 million $ 26,935
Feb 11, 9 AM $ 0.0781
+0.04%
$ 16.4 million $ 29,045
Feb 11, 8 AM $ 0.078
-0.33%
$ 16.38 million $ 29,004
Feb 11, 7 AM $ 0.0782
+0.12%
$ 16.43 million $ 29,072
Feb 11, 6 AM $ 0.0782
-0.82%
$ 16.42 million $ 28,713
Feb 11, 5 AM $ 0.0788
-0.11%
$ 16.55 million $ 29,031
Feb 11, 4 AM $ 0.0788
-1.27%
$ 16.54 million $ 29,058
Feb 11, 3 AM $ 0.0799
-0.19%
$ 16.77 million $ 29,334
Feb 11, 2 AM $ 0.0801
-0.25%
$ 16.81 million $ 29,399
Feb 11, 1 AM $ 0.0802
-0.14%
$ 16.85 million $ 29,539
Feb 11, 12 AM $ 0.0803
-0.07%
$ 16.86 million $ 29,552
Feb 10, 11 PM $ 0.0803
+0.11%
$ 16.87 million $ 29,311
Feb 10, 10 PM $ 0.0802
-0.29%
$ 16.85 million $ 29,284
Feb 10, 9 PM $ 0.0803
+0.36%
$ 16.87 million $ 28,680
Feb 10, 8 PM $ 0.0801
+0.36%
$ 16.82 million $ 23,045
Feb 10, 7 PM $ 0.0798
-1.61%
$ 16.75 million $ 22,852
Feb 10, 6 PM $ 0.0807
+3.37%
$ 16.94 million $ 18,290
Feb 10, 5 PM $ 0.0781
+3.00%
$ 16.39 million $ 10,889
Feb 10, 4 PM $ 0.0759
+1.71%
$ 15.94 million $ 7,769
Feb 10, 3 PM $ 0.0745
+1.27%
$ 15.65 million $ 5,996
Feb 10, 2 PM $ 0.0736
-0.57%
$ 15.46 million $ 4,910
Feb 10, 1 PM $ 0.0741
+0.25%
$ 15.56 million $ 4,733
Feb 10, 12 PM $ 0.0739
-0.37%
$ 15.52 million $ 7,915
Feb 10, 11 AM $ 0.0741
-0.25%
$ 15.57 million $ 7,940
Feb 10, 10 AM $ 0.0745
-0.60%
$ 15.65 million $ 7,500
Feb 10, 9 AM $ 0.0751
-0.14%
$ 15.77 million $ 6,188
Feb 10, 8 AM $ 0.0752
+0.40%
$ 15.78 million $ 6,215
Feb 10, 7 AM $ 0.0748
+0.30%
$ 15.72 million $ 9,224
Feb 10, 6 AM $ 0.075
-0.40%
$ 15.74 million $ 13,791
Feb 10, 5 AM $ 0.0754
-0.59%
$ 15.84 million $ 14,953
Feb 10, 4 AM $ 0.0758
+0.36%
$ 15.91 million $ 17,398
Feb 10, 3 AM $ 0.0754
-1.38%
$ 15.84 million $ 19,078
Feb 10, 2 AM $ 0.0765
-0.25%
$ 16.06 million $ 21,678
Feb 10, 1 AM $ 0.0767
+0.62%
$ 16.11 million $ 21,672
Feb 10, 12 AM $ 0.0762
-0.42%
$ 16.01 million $ 21,639
Feb 9, 11 PM $ 0.0766
-0.54%
$ 16.13 million $ 21,730
Feb 9, 10 PM $ 0.077
+0.26%
$ 16.16 million $ 22,040
Feb 9, 9 PM $ 0.0768
-0.93%
$ 16.12 million $ 21,985
Feb 9, 8 PM $ 0.0775
-0.42%
$ 16.27 million $ 23,120