THORChain Yield Historical Data

TCY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.133
+0.51%
$ 27.94 million $ 89,732
Jan 5, 6 AM $ 0.132
-0.18%
$ 27.79 million $ 90,343
Jan 5, 5 AM $ 0.133
+0.55%
$ 27.83 million $ 91,729
Jan 5, 4 AM $ 0.132
-0.34%
$ 27.67 million $ 91,796
Jan 5, 3 AM $ 0.132
-1.59%
$ 27.77 million $ 94,897
Jan 5, 2 AM $ 0.134
+0.26%
$ 28.19 million $ 92,022
Jan 5, 1 AM $ 0.134
+0.87%
$ 28.15 million $ 90,648
Jan 5, 12 AM $ 0.133
+1.45%
$ 27.88 million $ 88,663
Jan 4, 11 PM $ 0.131
+0.24%
$ 27.51 million $ 87,414
Jan 4, 10 PM $ 0.131
+0.59%
$ 27.45 million $ 86,423
Jan 4, 9 PM $ 0.13
-0.11%
$ 27.28 million $ 85,703
Jan 4, 8 PM $ 0.13
+0.80%
$ 27.32 million $ 84,717
Jan 4, 7 PM $ 0.129
-0.10%
$ 27.09 million $ 84,288
Jan 4, 6 PM $ 0.129
-0.17%
$ 27.12 million $ 84,889
Jan 4, 5 PM $ 0.129
+0.54%
$ 27.17 million $ 88,289
Jan 4, 4 PM $ 0.128
-1.03%
$ 26.96 million $ 113,579
Jan 4, 3 PM $ 0.13
-0.99%
$ 27.24 million $ 89,163
Jan 4, 2 PM $ 0.131
-0.85%
$ 27.51 million $ 93,326
Jan 4, 1 PM $ 0.132
+0.34%
$ 27.75 million $ 87,374
Jan 4, 12 PM $ 0.132
-0.21%
$ 27.65 million $ 104,784
Jan 4, 11 AM $ 0.132
-0.15%
$ 27.71 million $ 103,147
Jan 4, 10 AM $ 0.132
+0.40%
$ 27.76 million $ 102,794
Jan 4, 9 AM $ 0.132
+0.37%
$ 27.64 million $ 102,753
Jan 4, 8 AM $ 0.131
+0.40%
$ 27.53 million $ 107,461
Jan 4, 7 AM $ 0.13
+0.16%
$ 27.4 million $ 107,558
Jan 4, 6 AM $ 0.13
-0.83%
$ 27.36 million $ 108,196
Jan 4, 5 AM $ 0.131
+1.05%
$ -- $ 107,035
Jan 4, 4 AM $ 0.13
-0.60%
$ -- $ 108,020
Jan 4, 3 AM $ 0.131
+1.14%
$ -- $ 106,727
Jan 4, 2 AM $ 0.129
+0.31%
$ -- $ 106,827
Jan 4, 1 AM $ 0.129
+0.16%
$ -- $ 107,674
Jan 4, 12 AM $ 0.129
+0.87%
$ -- $ 109,091
Jan 3, 11 PM $ 0.128
+0.19%
$ 26.78 million $ 108,647
Jan 3, 10 PM $ 0.127
+0.41%
$ 26.73 million $ 109,992
Jan 3, 9 PM $ 0.127
+0.25%
$ 26.62 million $ 110,452
Jan 3, 8 PM $ 0.126
+0.28%
$ 26.55 million $ 113,609
Jan 3, 7 PM $ 0.126
+0.66%
$ 26.48 million $ 114,205
Jan 3, 6 PM $ 0.125
+2.53%
$ 26.3 million $ 114,956
Jan 3, 5 PM $ 0.122
-4.85%
$ 25.65 million $ 122,933
Jan 3, 4 PM $ 0.128
+0.09%
$ 26.97 million $ 103,606
Jan 3, 3 PM $ 0.128
-1.10%
$ 26.94 million $ 102,559
Jan 3, 2 PM $ 0.13
+0.54%
$ 27.23 million $ 102,823
Jan 3, 1 PM $ 0.129
+2.25%
$ 27.09 million $ 103,351
Jan 3, 12 PM $ 0.126
+0.55%
$ 26.47 million $ 86,381
Jan 3, 11 AM $ 0.125
+0.30%
$ 26.32 million $ 85,213
Jan 3, 10 AM $ 0.125
+0.16%
$ 26.23 million $ 86,559
Jan 3, 9 AM $ 0.125
-0.70%
$ 26.19 million $ 91,698
Jan 3, 8 AM $ 0.126
+0.43%
$ 26.38 million $ 86,151
Jan 3, 7 AM $ 0.125
-1.19%
$ 26.26 million $ 87,086
Jan 3, 6 AM $ 0.127
-0.25%
$ 26.57 million $ 86,658