THORChain Yield Historical Data

TCY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.127
-0.25%
$ 26.57 million $ 86,658
Jan 3, 5 AM $ 0.127
-0.70%
$ 26.64 million $ 87,118
Jan 3, 4 AM $ 0.128
-0.76%
$ 26.82 million $ 87,256
Jan 3, 3 AM $ 0.129
+0.52%
$ 27.02 million $ 86,670
Jan 3, 2 AM $ 0.128
+0.69%
$ 26.88 million $ 86,161
Jan 3, 1 AM $ 0.127
-0.01%
$ 26.69 million $ 86,515
Jan 3, 12 AM $ 0.127
+0.75%
$ 26.68 million $ 86,652
Jan 2, 11 PM $ 0.126
-0.71%
$ 26.48 million $ 86,324
Jan 2, 10 PM $ 0.127
+1.02%
$ 26.67 million $ 85,513
Jan 2, 9 PM $ 0.126
-0.16%
$ 26.38 million $ 86,277
Jan 2, 8 PM $ 0.126
+0.01%
$ 26.42 million $ 83,722
Jan 2, 7 PM $ 0.126
+0.41%
$ 26.4 million $ 83,628
Jan 2, 6 PM $ 0.125
+0.32%
$ 26.34 million $ 86,047
Jan 2, 5 PM $ 0.124
-0.49%
$ 26.12 million $ 73,912
Jan 2, 4 PM $ 0.125
+0.91%
$ 26.25 million $ 72,572
Jan 2, 3 PM $ 0.125
+0.12%
$ 26.3 million $ 71,961
Jan 2, 2 PM $ 0.125
+0.05%
$ 26.18 million $ 72,377
Jan 2, 1 PM $ 0.124
+0.25%
$ 26.14 million $ 71,826
Jan 2, 12 PM $ 0.124
+0.73%
$ 26.08 million $ 76,420
Jan 2, 11 AM $ 0.123
-0.52%
$ 25.9 million $ 78,475
Jan 2, 10 AM $ 0.124
-0.18%
$ 26.04 million $ 77,830
Jan 2, 9 AM $ 0.124
+0.96%
$ 26.03 million $ 72,680
Jan 2, 8 AM $ 0.123
-0.22%
$ 25.75 million $ 72,362
Jan 2, 7 AM $ 0.123
-0.47%
$ 25.83 million $ 70,633
Jan 2, 6 AM $ 0.124
+0.99%
$ 25.96 million $ 70,297
Jan 2, 5 AM $ 0.122
-0.07%
$ 25.71 million $ 70,406
Jan 2, 4 AM $ 0.123
+0.19%
$ 25.74 million $ 69,782
Jan 2, 3 AM $ 0.122
+0.76%
$ 25.69 million $ 69,717
Jan 2, 2 AM $ 0.122
+0.28%
$ 25.53 million $ 68,667
Jan 2, 1 AM $ 0.121
-0.05%
$ 25.42 million $ 80,508
Jan 2, 12 AM $ 0.121
+0.37%
$ 25.46 million $ 91,277
Jan 1, 11 PM $ 0.121
+0.66%
$ 25.37 million $ 91,570
Jan 1, 10 PM $ 0.12
+0.85%
$ 25.21 million $ 91,733
Jan 1, 9 PM $ 0.119
-0.34%
$ 24.99 million $ 113,343
Jan 1, 8 PM $ 0.119
+0.09%
$ 25.08 million $ 118,235
Jan 1, 7 PM $ 0.119
+0.65%
$ 25.06 million $ 122,915
Jan 1, 6 PM $ 0.119
-0.47%
$ 24.9 million $ 119,390
Jan 1, 5 PM $ 0.119
+0.62%
$ 25.01 million $ 117,529
Jan 1, 4 PM $ 0.118
-1.14%
$ 24.87 million $ 116,962
Jan 1, 3 PM $ 0.12
+1.19%
$ 25.15 million $ 111,714
Jan 1, 2 PM $ 0.118
+0.70%
$ 24.82 million $ 110,052
Jan 1, 1 PM $ 0.118
-0.16%
$ 24.69 million $ 109,124
Jan 1, 12 PM $ 0.118
-0.33%
$ 24.72 million $ 109,325
Jan 1, 11 AM $ 0.118
+0.40%
$ 24.8 million $ 107,713
Jan 1, 10 AM $ 0.118
+0.18%
$ 24.69 million $ 107,410
Jan 1, 9 AM $ 0.117
+0.70%
$ 24.65 million $ 107,471
Jan 1, 8 AM $ 0.117
+0.50%
$ 24.48 million $ 124,988
Jan 1, 7 AM $ 0.116
+0.65%
$ 24.36 million $ 124,893
Jan 1, 6 AM $ 0.115
+0.05%
$ 24.2 million $ 125,443
Jan 1, 5 AM $ 0.115
+0.44%
$ 24.19 million $ 125,571