THORChain Yield Historical Data

TCY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0778
+0.80%
$ 16.34 million $ 23,235
Feb 9, 6 PM $ 0.0772
-0.50%
$ 16.21 million $ 22,767
Feb 9, 5 PM $ 0.0776
+0.77%
$ 16.29 million $ 23,979
Feb 9, 4 PM $ 0.077
+0.73%
$ 16.19 million $ 24,041
Feb 9, 3 PM $ 0.0764
+0.29%
$ 16.05 million $ 23,700
Feb 9, 2 PM $ 0.0762
+0.94%
$ 15.97 million $ 24,329
Feb 9, 1 PM $ 0.0755
+1.75%
$ 15.86 million $ 23,785
Feb 9, 12 PM $ 0.0742
+0.79%
$ 15.58 million $ 21,109
Feb 9, 11 AM $ 0.0736
+0.35%
$ 15.46 million $ 21,938
Feb 9, 10 AM $ 0.0734
-0.32%
$ 15.41 million $ 22,268
Feb 9, 9 AM $ 0.0736
-0.64%
$ 15.46 million $ 21,773
Feb 9, 8 AM $ 0.0741
-0.91%
$ 15.55 million $ 22,047
Feb 9, 7 AM $ 0.0748
-3.05%
$ 15.7 million $ 19,120
Feb 9, 6 AM $ 0.0771
+0.45%
$ 16.2 million $ 14,925
Feb 9, 5 AM $ 0.0768
+0.15%
$ 16.12 million $ 13,802
Feb 9, 4 AM $ 0.0767
+1.85%
$ 16.1 million $ 11,374
Feb 9, 3 AM $ 0.0753
-1.01%
$ 15.81 million $ 9,548
Feb 9, 2 AM $ 0.076
+0.64%
$ 15.97 million $ 7,090
Feb 9, 1 AM $ 0.0756
+0.00%
$ 15.87 million $ 7,047
Feb 9, 12 AM $ 0.0756
-0.43%
$ 15.87 million $ 6,966
Feb 8, 11 PM $ 0.0759
-0.49%
$ 15.94 million $ 13,517
Feb 8, 10 PM $ 0.0763
+0.21%
$ 16.02 million $ 13,359
Feb 8, 9 PM $ 0.0761
-0.01%
$ 15.98 million $ 13,330
Feb 8, 8 PM $ 0.0761
-0.63%
$ 15.99 million $ 12,420
Feb 8, 7 PM $ 0.0766
+0.17%
$ 16.09 million $ 12,484
Feb 8, 6 PM $ 0.0765
+2.12%
$ 16.06 million $ 12,266
Feb 8, 5 PM $ 0.0749
+0.77%
$ 15.73 million $ 15,447
Feb 8, 4 PM $ 0.0743
-0.98%
$ 15.61 million $ 19,635
Feb 8, 3 PM $ 0.0751
+0.01%
$ 15.77 million $ 36,067
Feb 8, 2 PM $ 0.0751
+0.15%
$ 15.77 million $ 37,192
Feb 8, 1 PM $ 0.075
-0.03%
$ 15.74 million $ 47,395
Feb 8, 12 PM $ 0.0748
+0.03%
$ 15.72 million $ 49,164
Feb 8, 11 AM $ 0.0747
+1.41%
$ 15.69 million $ 48,376
Feb 8, 10 AM $ 0.0736
+0.27%
$ 15.47 million $ 47,474
Feb 8, 9 AM $ 0.0735
-0.68%
$ 15.43 million $ 47,207
Feb 8, 8 AM $ 0.0739
+1.20%
$ 15.52 million $ 47,267
Feb 8, 7 AM $ 0.073
+0.28%
$ 15.33 million $ 46,685
Feb 8, 6 AM $ 0.0728
-0.02%
$ 15.3 million $ 46,170
Feb 8, 5 AM $ 0.0729
+0.04%
$ 15.3 million $ 46,187
Feb 8, 4 AM $ 0.0728
-0.08%
$ 15.29 million $ 46,141
Feb 8, 3 AM $ 0.0729
-0.13%
$ 15.31 million $ 46,217
Feb 8, 2 AM $ 0.073
-0.27%
$ 15.33 million $ 46,262
Feb 8, 1 AM $ 0.0732
+0.24%
$ 15.37 million $ 46,492
Feb 8, 12 AM $ 0.0722
-3.83%
$ 15.17 million $ 46,006
Feb 7, 11 PM $ 0.075
-0.19%
$ 15.75 million $ 41,965
Feb 7, 10 PM $ 0.0751
-0.17%
$ 15.77 million $ 46,491
Feb 7, 9 PM $ 0.0752
-0.08%
$ 15.79 million $ 46,571
Feb 7, 8 PM $ 0.0752
+0.10%
$ 15.8 million $ 46,972
Feb 7, 7 PM $ 0.0751
-0.55%
$ 15.78 million $ 46,934
Feb 7, 6 PM $ 0.0755
+2.06%
$ 15.86 million $ 47,195