THORChain Yield Historical Data

TCY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0735
+0.58%
$ 15.43 million $ 46,317
Feb 7, 4 PM $ 0.0731
-1.85%
$ 15.36 million $ 43,390
Feb 7, 3 PM $ 0.0756
+1.13%
$ 15.89 million $ 27,986
Feb 7, 2 PM $ 0.0749
-1.33%
$ 15.74 million $ 27,965
Feb 7, 1 PM $ 0.0766
-2.62%
$ 16.09 million $ 19,899
Feb 7, 12 PM $ 0.0787
+2.06%
$ 16.54 million $ 18,021
Feb 7, 11 AM $ 0.0772
+0.10%
$ 16.21 million $ 17,707
Feb 7, 10 AM $ 0.077
-0.38%
$ 16.17 million $ 23,024
Feb 7, 9 AM $ 0.0774
-0.51%
$ 16.24 million $ 24,156
Feb 7, 8 AM $ 0.0777
+0.17%
$ 16.32 million $ 26,591
Feb 7, 7 AM $ 0.0776
-1.93%
$ 16.29 million $ 26,567
Feb 7, 6 AM $ 0.0791
-0.50%
$ 16.64 million $ 27,255
Feb 7, 5 AM $ 0.0795
-0.38%
$ 16.69 million $ 32,294
Feb 7, 4 AM $ 0.0798
+0.10%
$ 16.75 million $ 32,796
Feb 7, 3 AM $ 0.0797
+1.07%
$ 16.73 million $ 32,765
Feb 7, 2 AM $ 0.0788
-0.56%
$ 16.56 million $ 32,632
Feb 7, 1 AM $ 0.0793
-0.19%
$ 16.63 million $ 32,881
Feb 7, 12 AM $ 0.0795
-1.34%
$ 16.68 million $ 33,680
Feb 6, 11 PM $ 0.0805
+2.86%
$ 16.91 million $ 43,473
Feb 6, 10 PM $ 0.0783
+1.79%
$ 16.44 million $ 74,841
Feb 6, 9 PM $ 0.0769
+0.16%
$ 16.15 million $ 111,691
Feb 6, 8 PM $ 0.077
+0.03%
$ 16.16 million $ 137,025
Feb 6, 7 PM $ 0.0767
+0.16%
$ 16.11 million $ 140,363
Feb 6, 6 PM $ 0.0766
-3.34%
$ 16.09 million $ 150,359
Feb 6, 5 PM $ 0.0792
+1.87%
$ 16.64 million $ 159,901
Feb 6, 4 PM $ 0.0781
+1.78%
$ 16.4 million $ 148,722
Feb 6, 3 PM $ 0.0767
+3.08%
$ 16.12 million $ 145,332
Feb 6, 2 PM $ 0.0745
+1.64%
$ 15.64 million $ 162,142
Feb 6, 1 PM $ 0.0732
+1.17%
$ 15.37 million $ 149,618
Feb 6, 12 PM $ 0.0724
-0.28%
$ 15.19 million $ 165,879
Feb 6, 11 AM $ 0.0728
+1.84%
$ 15.3 million $ 171,863
Feb 6, 10 AM $ 0.0716
+0.94%
$ 15.03 million $ 183,007
Feb 6, 9 AM $ 0.0708
+2.82%
$ 14.87 million $ 181,215
Feb 6, 8 AM $ 0.0687
-0.31%
$ 14.43 million $ 176,124
Feb 6, 7 AM $ 0.0691
-0.61%
$ 14.51 million $ 177,357
Feb 6, 6 AM $ 0.0693
+0.55%
$ 14.55 million $ 182,557
Feb 6, 5 AM $ 0.0687
+2.02%
$ 14.43 million $ 181,702
Feb 6, 4 AM $ 0.0673
+0.99%
$ 14.12 million $ 185,800
Feb 6, 3 AM $ 0.0667
-0.28%
$ 14 million $ 184,970
Feb 6, 2 AM $ 0.067
-0.25%
$ 14.07 million $ 188,345
Feb 6, 1 AM $ 0.0669
+2.98%
$ 14.05 million $ 188,597
Feb 6, 12 AM $ 0.0647
+0.46%
$ 13.58 million $ 182,975
Feb 5, 11 PM $ 0.0642
-1.96%
$ 13.48 million $ 171,346
Feb 5, 10 PM $ 0.0655
-1.75%
$ 13.75 million $ 150,558
Feb 5, 9 PM $ 0.0694
-7.62%
$ 14.68 million $ 106,166
Feb 5, 8 PM $ 0.0751
-2.50%
$ 15.77 million $ 97,405
Feb 5, 7 PM $ 0.077
-0.31%
$ 16.18 million $ 100,126
Feb 5, 6 PM $ 0.0771
-2.53%
$ 16.02 million $ 97,615
Feb 5, 5 PM $ 0.0794
-1.81%
$ 16.67 million $ 102,655
Feb 5, 4 PM $ 0.0802
+0.32%
$ 16.83 million $ 108,547