THORChain Yield Historical Data

TCY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.115
+0.44%
$ 24.19 million $ 125,571
Jan 1, 4 AM $ 0.115
+0.13%
$ 24.08 million $ 124,820
Jan 1, 3 AM $ 0.114
+0.56%
$ 24.04 million $ 126,421
Jan 1, 2 AM $ 0.114
+0.54%
$ 23.91 million $ 127,085
Jan 1, 1 AM $ 0.114
-2.78%
$ 23.94 million $ 114,176
Jan 1, 12 AM $ 0.117
+0.81%
$ 24.63 million $ 104,146
Dec 31, 11 PM $ 0.116
+0.60%
$ 24.43 million $ 103,771
Dec 31, 10 PM $ 0.116
+0.28%
$ 24.28 million $ 103,934
Dec 31, 9 PM $ 0.115
-1.74%
$ 24.25 million $ 80,945
Dec 31, 8 PM $ 0.117
-0.58%
$ 24.66 million $ 75,037
Dec 31, 7 PM $ 0.118
+0.24%
$ 24.81 million $ 71,617
Dec 31, 6 PM $ 0.118
+0.66%
$ 24.75 million $ 71,262
Dec 31, 5 PM $ 0.117
+0.04%
$ 24.59 million $ 71,342
Dec 31, 4 PM $ 0.117
-1.06%
$ 24.56 million $ 71,483
Dec 31, 3 PM $ 0.118
+0.17%
$ 24.82 million $ 73,111
Dec 31, 2 PM $ 0.118
-0.11%
$ 24.77 million $ 74,272
Dec 31, 1 PM $ 0.118
-0.04%
$ 24.8 million $ 75,842
Dec 31, 12 PM $ 0.118
+0.06%
$ 24.81 million $ 71,159
Dec 31, 11 AM $ 0.118
+1.10%
$ 24.8 million $ 80,067
Dec 31, 10 AM $ 0.117
+0.76%
$ 24.53 million $ 79,990
Dec 31, 9 AM $ 0.116
-2.95%
$ 24.34 million $ 81,493
Dec 31, 8 AM $ 0.119
+0.58%
$ 25.06 million $ 62,903
Dec 31, 7 AM $ 0.119
+0.06%
$ 24.9 million $ 63,320
Dec 31, 6 AM $ 0.118
+0.23%
$ 24.86 million $ 72,846
Dec 31, 5 AM $ 0.118
+0.65%
$ 24.8 million $ 72,122
Dec 31, 4 AM $ 0.117
-0.02%
$ 24.64 million $ 72,724
Dec 31, 3 AM $ 0.117
+0.21%
$ 24.63 million $ 72,199
Dec 31, 2 AM $ 0.117
+0.45%
$ 24.57 million $ 71,799
Dec 31, 1 AM $ 0.117
+0.90%
$ 24.47 million $ 71,714
Dec 31, 12 AM $ 0.115
+0.22%
$ 24.25 million $ 86,698
Dec 30, 11 PM $ 0.115
+0.60%
$ 24.2 million $ 87,274
Dec 30, 10 PM $ 0.115
+0.15%
$ 24.05 million $ 86,966
Dec 30, 9 PM $ 0.114
+0.53%
$ 24.01 million $ 91,218
Dec 30, 8 PM $ 0.114
+0.51%
$ 23.89 million $ 97,407
Dec 30, 7 PM $ 0.113
+0.55%
$ 23.77 million $ 98,005
Dec 30, 6 PM $ 0.113
+0.14%
$ 23.64 million $ 99,394
Dec 30, 5 PM $ 0.112
+0.02%
$ 23.61 million $ 99,822
Dec 30, 4 PM $ 0.112
-0.13%
$ 23.6 million $ 99,752
Dec 30, 3 PM $ 0.112
+0.36%
$ 23.61 million $ 99,407
Dec 30, 2 PM $ 0.112
-0.29%
$ 23.5 million $ 98,621
Dec 30, 1 PM $ 0.112
+1.01%
$ 23.56 million $ 111,025
Dec 30, 12 PM $ 0.111
-1.20%
$ 23.33 million $ 111,086
Dec 30, 11 AM $ 0.112
+0.31%
$ 23.62 million $ 101,894
Dec 30, 10 AM $ 0.112
+1.20%
$ 23.55 million $ 101,358
Dec 30, 9 AM $ 0.111
+0.64%
$ 23.27 million $ 99,523
Dec 30, 8 AM $ 0.11
+1.90%
$ 23.08 million $ 99,715
Dec 30, 7 AM $ 0.108
-3.91%
$ 22.67 million $ 102,251
Dec 30, 6 AM $ 0.112
+0.95%
$ 23.59 million $ 92,344
Dec 30, 5 AM $ 0.111
-0.11%
$ 23.36 million $ 101,783
Dec 30, 4 AM $ 0.111
+0.73%
$ 23.39 million $ 101,307