THORChain Yield Historical Data

TCY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.111
-0.11%
$ 23.36 million $ 101,783
Dec 30, 4 AM $ 0.111
+0.73%
$ 23.39 million $ 101,307
Dec 30, 3 AM $ 0.111
+0.87%
$ 23.22 million $ 110,806
Dec 30, 2 AM $ 0.11
+0.23%
$ 23.02 million $ 110,554
Dec 30, 1 AM $ 0.109
-1.11%
$ 22.96 million $ 110,813
Dec 30, 12 AM $ 0.111
+0.45%
$ 23.22 million $ 106,274
Dec 29, 11 PM $ 0.11
+0.20%
$ 23.11 million $ 105,892
Dec 29, 10 PM $ 0.11
+0.34%
$ 23.06 million $ 114,096
Dec 29, 9 PM $ 0.109
-0.36%
$ 22.98 million $ 112,957
Dec 29, 8 PM $ 0.11
-0.10%
$ 23.06 million $ 108,719
Dec 29, 7 PM $ 0.11
+0.22%
$ 23.09 million $ 110,863
Dec 29, 6 PM $ 0.11
-0.03%
$ 23.05 million $ 110,307
Dec 29, 5 PM $ 0.11
+0.56%
$ 23.05 million $ 119,398
Dec 29, 4 PM $ 0.109
+0.04%
$ 22.92 million $ 119,533
Dec 29, 3 PM $ 0.109
+0.99%
$ 22.9 million $ 119,760
Dec 29, 2 PM $ 0.108
-1.68%
$ 22.65 million $ 122,721
Dec 29, 1 PM $ 0.11
-0.36%
$ 23.03 million $ 109,352
Dec 29, 12 PM $ 0.11
-0.02%
$ 23.11 million $ 109,026
Dec 29, 11 AM $ 0.11
+0.33%
$ 23.11 million $ 109,461
Dec 29, 10 AM $ 0.11
+0.78%
$ 23.04 million $ 110,174
Dec 29, 9 AM $ 0.109
-1.70%
$ 22.87 million $ 109,865
Dec 29, 8 AM $ 0.111
+1.32%
$ 23.27 million $ 122,838
Dec 29, 7 AM $ 0.109
+0.20%
$ 22.97 million $ 119,282
Dec 29, 6 AM $ 0.109
-2.10%
$ 22.93 million $ 119,419
Dec 29, 5 AM $ 0.112
+0.52%
$ 23.43 million $ 109,653
Dec 29, 4 AM $ 0.111
-2.53%
$ 23.31 million $ 109,844
Dec 29, 3 AM $ 0.114
+1.49%
$ 23.91 million $ 111,783
Dec 29, 2 AM $ 0.112
+1.35%
$ 23.56 million $ 122,077
Dec 29, 1 AM $ 0.111
-1.47%
$ 23.24 million $ 121,222
Dec 29, 12 AM $ 0.112
+1.90%
$ 23.58 million $ 109,424
Dec 28, 11 PM $ 0.11
-2.15%
$ 23.15 million $ 108,402
Dec 28, 10 PM $ 0.113
+0.75%
$ 23.66 million $ 112,046
Dec 28, 9 PM $ 0.112
+0.63%
$ 23.5 million $ 120,431
Dec 28, 8 PM $ 0.111
+1.07%
$ 23.35 million $ 117,494
Dec 28, 7 PM $ 0.11
+0.49%
$ 23.11 million $ 115,508
Dec 28, 6 PM $ 0.11
-3.92%
$ 23 million $ 115,525
Dec 28, 5 PM $ 0.114
+0.45%
$ 23.94 million $ 107,046
Dec 28, 4 PM $ 0.113
+0.33%
$ 23.83 million $ 107,580
Dec 28, 3 PM $ 0.113
+0.77%
$ 23.77 million $ 107,173
Dec 28, 2 PM $ 0.112
+0.72%
$ 23.59 million $ 103,206
Dec 28, 1 PM $ 0.112
+0.66%
$ 23.42 million $ 104,226
Dec 28, 12 PM $ 0.111
+0.39%
$ 23.27 million $ 104,232
Dec 28, 11 AM $ 0.11
+0.24%
$ 23.17 million $ 104,676
Dec 28, 10 AM $ 0.11
+0.73%
$ 23.11 million $ 104,806
Dec 28, 9 AM $ 0.109
-1.81%
$ 22.94 million $ 116,440
Dec 28, 8 AM $ 0.111
+0.37%
$ 23.37 million $ 106,524
Dec 28, 7 AM $ 0.111
+0.39%
$ 23.28 million $ 106,388
Dec 28, 6 AM $ 0.11
+0.59%
$ 23.19 million $ 114,236
Dec 28, 5 AM $ 0.11
+0.62%
$ 23.05 million $ 114,810
Dec 28, 4 AM $ 0.109
-1.68%
$ 22.9 million $ 114,726