THORChain Yield Historical Data

TCY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.08
-3.27%
$ 16.8 million $ 109,011
Feb 5, 2 PM $ 0.0832
+2.42%
$ 17.47 million $ 105,938
Feb 5, 1 PM $ 0.0812
-4.76%
$ 17.05 million $ 107,152
Feb 5, 12 PM $ 0.0853
-1.41%
$ 17.91 million $ 94,372
Feb 5, 11 AM $ 0.0865
+1.49%
$ 18.17 million $ 87,496
Feb 5, 10 AM $ 0.0855
-0.34%
$ 17.96 million $ 83,256
Feb 5, 9 AM $ 0.0858
+0.16%
$ 18.02 million $ 83,358
Feb 5, 8 AM $ 0.0857
+0.31%
$ 17.99 million $ 82,917
Feb 5, 7 AM $ 0.0854
+3.20%
$ 17.94 million $ 90,344
Feb 5, 6 AM $ 0.0828
-0.24%
$ 17.38 million $ 86,164
Feb 5, 5 AM $ 0.083
-1.04%
$ 17.43 million $ 86,356
Feb 5, 4 AM $ 0.084
-1.19%
$ 17.63 million $ 79,862
Feb 5, 3 AM $ 0.085
-0.70%
$ 17.85 million $ 90,773
Feb 5, 2 AM $ 0.0856
-0.41%
$ 17.99 million $ 91,129
Feb 5, 1 AM $ 0.086
-0.01%
$ 18.06 million $ 91,549
Feb 5, 12 AM $ 0.086
-0.25%
$ 18.07 million $ 91,573
Feb 4, 11 PM $ 0.0863
-4.14%
$ 18.12 million $ 95,697
Feb 4, 10 PM $ 0.09
-0.75%
$ 18.91 million $ 83,136
Feb 4, 9 PM $ 0.0905
-1.70%
$ 19.01 million $ 79,537
Feb 4, 8 PM $ 0.0919
+4.89%
$ 19.3 million $ 81,865
Feb 4, 7 PM $ 0.0876
+0.95%
$ 18.39 million $ 72,532
Feb 4, 6 PM $ 0.0867
+1.14%
$ 18.22 million $ 87,121
Feb 4, 5 PM $ 0.0856
-0.71%
$ 17.99 million $ 74,344
Feb 4, 4 PM $ 0.0861
-1.11%
$ 18.09 million $ 72,347
Feb 4, 3 PM $ 0.087
-0.15%
$ 18.26 million $ 77,620
Feb 4, 2 PM $ 0.0872
-1.46%
$ 18.31 million $ 76,531
Feb 4, 1 PM $ 0.0885
-3.24%
$ 18.58 million $ 72,957
Feb 4, 12 PM $ 0.0915
+0.29%
$ 19.21 million $ 65,921
Feb 4, 11 AM $ 0.091
-0.19%
$ 19.11 million $ 64,930
Feb 4, 10 AM $ 0.0911
-0.12%
$ 19.12 million $ 67,617
Feb 4, 9 AM $ 0.0911
-0.78%
$ 19.14 million $ 83,840
Feb 4, 8 AM $ 0.0918
-1.27%
$ 19.28 million $ 86,632
Feb 4, 7 AM $ 0.0928
-1.31%
$ 19.5 million $ 78,265
Feb 4, 6 AM $ 0.0941
+0.38%
$ 19.76 million $ 75,105
Feb 4, 5 AM $ 0.0938
-0.26%
$ 19.71 million $ 74,820
Feb 4, 4 AM $ 0.094
-2.50%
$ 19.74 million $ 77,176
Feb 4, 3 AM $ 0.0964
-0.27%
$ 20.25 million $ 63,227
Feb 4, 2 AM $ 0.0967
-0.41%
$ 20.3 million $ 60,173
Feb 4, 1 AM $ 0.0971
+0.80%
$ 20.39 million $ 62,074
Feb 4, 12 AM $ 0.0963
-1.28%
$ 20.23 million $ 61,634
Feb 3, 11 PM $ 0.0976
-0.45%
$ 20.49 million $ 57,132
Feb 3, 10 PM $ 0.0983
-0.92%
$ 20.65 million $ 57,390
Feb 3, 9 PM $ 0.0992
-1.78%
$ 20.83 million $ 58,100
Feb 3, 8 PM $ 0.101
+2.34%
$ 21.21 million $ 57,266
Feb 3, 7 PM $ 0.0985
+8.20%
$ 20.68 million $ 56,755
Feb 3, 6 PM $ 0.091
-3.50%
$ 19.11 million $ 42,731
Feb 3, 5 PM $ 0.0943
-2.47%
$ 19.8 million $ 39,243
Feb 3, 4 PM $ 0.0967
-0.42%
$ 20.3 million $ 36,970
Feb 3, 3 PM $ 0.0979
-0.60%
$ 20.48 million $ 32,800
Feb 3, 2 PM $ 0.0989
-1.01%
$ 20.77 million $ 31,263