THORChain Yield Historical Data

TCY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0999
-0.27%
$ 20.97 million $ 31,786
Feb 3, 12 PM $ 0.1
+0.89%
$ 21.03 million $ 31,898
Feb 3, 11 AM $ 0.0993
+1.16%
$ 20.85 million $ 31,917
Feb 3, 10 AM $ 0.0982
+0.66%
$ 20.63 million $ 44,130
Feb 3, 9 AM $ 0.0976
-3.75%
$ 20.49 million $ 32,099
Feb 3, 8 AM $ 0.102
+0.35%
$ 21.33 million $ 24,549
Feb 3, 7 AM $ 0.101
+0.54%
$ 21.27 million $ 24,571
Feb 3, 6 AM $ 0.101
+0.15%
$ 21.15 million $ 24,432
Feb 3, 5 AM $ 0.101
-1.67%
$ 21.11 million $ 24,607
Feb 3, 4 AM $ 0.102
+0.89%
$ 21.49 million $ 22,184
Feb 3, 3 AM $ 0.101
+0.88%
$ 21.3 million $ 23,048
Feb 3, 2 AM $ 0.101
-0.13%
$ 21.13 million $ 23,062
Feb 3, 1 AM $ 0.101
-0.16%
$ 21.15 million $ 21,738
Feb 3, 12 AM $ 0.101
-0.01%
$ 21.18 million $ 21,758
Feb 2, 11 PM $ 0.101
-0.08%
$ 21.17 million $ 21,760
Feb 2, 10 PM $ 0.101
+0.46%
$ 21.19 million $ 21,777
Feb 2, 9 PM $ 0.1
+0.42%
$ 21.09 million $ 24,303
Feb 2, 8 PM $ 0.1
-1.38%
$ 21 million $ 24,204
Feb 2, 7 PM $ 0.101
-2.40%
$ 21.31 million $ 26,784
Feb 2, 6 PM $ 0.104
-0.26%
$ 21.79 million $ 29,666
Feb 2, 5 PM $ 0.104
-0.33%
$ 21.87 million $ 50,010
Feb 2, 4 PM $ 0.104
-0.64%
$ 21.94 million $ 50,099
Feb 2, 3 PM $ 0.105
+1.80%
$ 22.08 million $ 56,764
Feb 2, 2 PM $ 0.103
-0.17%
$ 21.64 million $ 55,541
Feb 2, 1 PM $ 0.103
+0.35%
$ 21.68 million $ 55,588
Feb 2, 12 PM $ 0.103
-0.54%
$ 21.6 million $ 55,446
Feb 2, 11 AM $ 0.103
+5.12%
$ 21.7 million $ 54,384
Feb 2, 10 AM $ 0.0983
-0.40%
$ 20.65 million $ 41,542
Feb 2, 9 AM $ 0.0987
+0.67%
$ 20.73 million $ 41,971
Feb 2, 8 AM $ 0.098
+0.47%
$ 20.57 million $ 50,298
Feb 2, 7 AM $ 0.0975
+0.75%
$ 20.48 million $ 50,524
Feb 2, 6 AM $ 0.0969
+1.31%
$ 20.35 million $ 50,133
Feb 2, 5 AM $ 0.0957
-1.26%
$ 20.09 million $ 49,440
Feb 2, 4 AM $ 0.097
-0.35%
$ 20.37 million $ 50,069
Feb 2, 3 AM $ 0.0964
-2.40%
$ 20.25 million $ 48,826
Feb 2, 2 AM $ 0.0989
-0.96%
$ 20.77 million $ 49,448
Feb 2, 1 AM $ 0.1
+0.24%
$ 20.99 million $ 49,962
Feb 2, 12 AM $ 0.0999
+1.81%
$ 20.97 million $ 49,926
Feb 1, 11 PM $ 0.0983
-0.34%
$ 20.63 million $ 49,338
Feb 1, 10 PM $ 0.0987
-0.24%
$ 20.73 million $ 52,209
Feb 1, 9 PM $ 0.0989
-0.49%
$ 20.78 million $ 49,494
Feb 1, 8 PM $ 0.0997
+1.98%
$ 20.93 million $ 52,160
Feb 1, 7 PM $ 0.0975
+1.69%
$ 20.48 million $ 46,915
Feb 1, 6 PM $ 0.096
-5.46%
$ 20.16 million $ 43,741
Feb 1, 5 PM $ 0.102
+0.22%
$ 21.32 million $ 24,330
Feb 1, 4 PM $ 0.102
-1.64%
$ 21.39 million $ 30,944
Feb 1, 3 PM $ 0.103
-1.97%
$ 21.67 million $ 27,088
Feb 1, 2 PM $ 0.105
-0.77%
$ 22.01 million $ 33,258
Feb 1, 1 PM $ 0.106
+0.08%
$ 22.24 million $ 46,192
Feb 1, 12 PM $ 0.106
-0.47%
$ 22.22 million $ 54,196