THORChain Yield Historical Data

TCY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.11
+0.62%
$ 23.05 million $ 114,810
Dec 28, 4 AM $ 0.109
-1.68%
$ 22.9 million $ 114,726
Dec 28, 3 AM $ 0.111
-2.14%
$ 23.34 million $ 102,661
Dec 28, 2 AM $ 0.114
+0.82%
$ 23.85 million $ 91,856
Dec 28, 1 AM $ 0.113
+0.36%
$ 23.66 million $ 91,756
Dec 28, 12 AM $ 0.112
+0.41%
$ 23.57 million $ 95,035
Dec 27, 11 PM $ 0.112
-0.64%
$ 23.45 million $ 96,695
Dec 27, 10 PM $ 0.114
-3.16%
$ 23.84 million $ 86,247
Dec 27, 9 PM $ 0.117
+0.81%
$ 24.61 million $ 83,353
Dec 27, 8 PM $ 0.116
+0.16%
$ 24.42 million $ 93,710
Dec 27, 7 PM $ 0.116
+0.42%
$ 24.37 million $ 112,870
Dec 27, 6 PM $ 0.116
+0.72%
$ 24.27 million $ 140,947
Dec 27, 5 PM $ 0.115
+0.44%
$ 24.1 million $ 151,695
Dec 27, 4 PM $ 0.114
+0.76%
$ 23.99 million $ 150,309
Dec 27, 3 PM $ 0.113
+0.92%
$ 23.8 million $ 152,343
Dec 27, 2 PM $ 0.112
-0.26%
$ 23.57 million $ 151,148
Dec 27, 1 PM $ 0.113
+0.73%
$ 23.63 million $ 148,769
Dec 27, 12 PM $ 0.112
+1.14%
$ 23.46 million $ 148,196
Dec 27, 11 AM $ 0.11
+0.51%
$ 23.17 million $ 146,713
Dec 27, 10 AM $ 0.11
-2.05%
$ 23.03 million $ 145,315
Dec 27, 9 AM $ 0.112
+0.48%
$ 23.52 million $ 133,219
Dec 27, 8 AM $ 0.111
+0.65%
$ 23.35 million $ 132,166
Dec 27, 7 AM $ 0.11
-2.62%
$ 23.18 million $ 132,210
Dec 27, 6 AM $ 0.113
+0.25%
$ 23.82 million $ 124,560
Dec 27, 5 AM $ 0.113
+0.45%
$ 23.77 million $ 125,022
Dec 27, 4 AM $ 0.113
+0.33%
$ 23.64 million $ 125,540
Dec 27, 3 AM $ 0.112
+0.70%
$ 23.56 million $ 126,579
Dec 27, 2 AM $ 0.111
+0.70%
$ 23.37 million $ 126,603
Dec 27, 1 AM $ 0.11
-0.97%
$ 23.19 million $ 127,490
Dec 27, 12 AM $ 0.112
+2.42%
$ 23.42 million $ 124,861
Dec 26, 11 PM $ 0.109
+0.29%
$ 22.86 million $ 122,947
Dec 26, 10 PM $ 0.109
+0.47%
$ 22.79 million $ 117,772
Dec 26, 9 PM $ 0.108
-1.93%
$ 22.69 million $ 112,497
Dec 26, 8 PM $ 0.111
-2.51%
$ 23.22 million $ 102,400
Dec 26, 7 PM $ 0.113
-6.40%
$ 23.9 million $ 85,421
Dec 26, 6 PM $ 0.123
-2.18%
$ 25.81 million $ 57,810
Dec 26, 5 PM $ 0.126
+1.14%
$ 26.38 million $ 47,223
Dec 26, 4 PM $ 0.124
-0.76%
$ 26.11 million $ 49,278
Dec 26, 3 PM $ 0.125
-0.75%
$ 26.28 million $ 48,182
Dec 26, 2 PM $ 0.126
-1.12%
$ 26.55 million $ 50,664
Dec 26, 1 PM $ 0.128
+0.16%
$ 26.84 million $ 52,465
Dec 26, 12 PM $ 0.128
+0.27%
$ 26.81 million $ 54,100
Dec 26, 11 AM $ 0.127
-0.26%
$ 26.73 million $ 54,959
Dec 26, 10 AM $ 0.128
+0.01%
$ 26.81 million $ 57,803
Dec 26, 9 AM $ 0.128
+0.32%
$ 26.81 million $ 60,608
Dec 26, 8 AM $ 0.127
+0.46%
$ 26.72 million $ 61,802
Dec 26, 7 AM $ 0.127
-0.36%
$ 26.61 million $ 61,920
Dec 26, 6 AM $ 0.127
+0.08%
$ 26.7 million $ 61,982
Dec 26, 5 AM $ 0.127
+0.32%
$ 26.66 million $ 61,226
Dec 26, 4 AM $ 0.127
-0.14%
$ 26.58 million $ 62,381