THORChain Yield Historical Data

TCY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.127
-0.14%
$ 26.58 million $ 62,381
Dec 26, 3 AM $ 0.127
+0.48%
$ 26.61 million $ 61,628
Dec 26, 2 AM $ 0.126
+2.29%
$ 26.49 million $ 61,513
Dec 26, 1 AM $ 0.123
+1.11%
$ 25.9 million $ 61,052
Dec 26, 12 AM $ 0.122
-0.18%
$ 25.61 million $ 60,574
Dec 25, 11 PM $ 0.122
-0.35%
$ 25.66 million $ 60,159
Dec 25, 10 PM $ 0.123
-1.41%
$ 25.73 million $ 62,103
Dec 25, 9 PM $ 0.124
+0.43%
$ 26.09 million $ 62,538
Dec 25, 8 PM $ 0.124
-0.96%
$ 25.98 million $ 62,627
Dec 25, 7 PM $ 0.125
-0.11%
$ 26.23 million $ 59,581
Dec 25, 6 PM $ 0.125
+0.11%
$ 26.24 million $ 60,325
Dec 25, 5 PM $ 0.125
-0.62%
$ 26.19 million $ 59,070
Dec 25, 4 PM $ 0.126
-0.02%
$ 26.4 million $ 57,538
Dec 25, 3 PM $ 0.126
+0.57%
$ 26.41 million $ 55,647
Dec 25, 2 PM $ 0.125
+0.15%
$ 26.25 million $ 53,838
Dec 25, 1 PM $ 0.125
+0.14%
$ 26.31 million $ 54,278
Dec 25, 12 PM $ 0.124
+0.79%
$ 26.11 million $ 56,259
Dec 25, 11 AM $ 0.123
-0.22%
$ 25.86 million $ 56,372
Dec 25, 10 AM $ 0.123
-1.50%
$ 25.9 million $ 54,937
Dec 25, 9 AM $ 0.125
-0.10%
$ 26.32 million $ 56,334
Dec 25, 8 AM $ 0.125
+0.70%
$ 26.29 million $ 54,929
Dec 25, 7 AM $ 0.124
-0.92%
$ 26.11 million $ 55,274
Dec 25, 6 AM $ 0.125
+1.47%
$ 26.3 million $ 55,897
Dec 25, 5 AM $ 0.124
-0.15%
$ 25.95 million $ 54,625
Dec 25, 4 AM $ 0.124
+0.56%
$ 25.98 million $ 52,884
Dec 25, 3 AM $ 0.123
+0.39%
$ 25.9 million $ 52,115
Dec 25, 2 AM $ 0.123
-0.01%
$ 25.78 million $ 51,863
Dec 25, 1 AM $ 0.123
+0.59%
$ 25.77 million $ 49,819
Dec 25, 12 AM $ 0.122
+0.35%
$ 25.62 million $ 49,604
Dec 24, 11 PM $ 0.122
-0.57%
$ 25.54 million $ 50,289
Dec 24, 10 PM $ 0.122
+0.70%
$ 25.71 million $ 49,589
Dec 24, 9 PM $ 0.122
+0.45%
$ 25.53 million $ 48,810
Dec 24, 8 PM $ 0.121
+0.65%
$ 25.43 million $ 50,296
Dec 24, 7 PM $ 0.12
-0.09%
$ 25.25 million $ 50,826
Dec 24, 6 PM $ 0.12
+0.71%
$ 25.25 million $ 50,383
Dec 24, 5 PM $ 0.12
-0.24%
$ 25.1 million $ 51,313
Dec 24, 4 PM $ 0.12
+0.62%
$ 25.19 million $ 51,466
Dec 24, 3 PM $ 0.119
+0.86%
$ 24.97 million $ 52,022
Dec 24, 2 PM $ 0.118
-0.47%
$ 24.74 million $ 52,826
Dec 24, 1 PM $ 0.118
-0.96%
$ 24.85 million $ 52,947
Dec 24, 12 PM $ 0.119
+0.11%
$ 25.05 million $ 50,858
Dec 24, 11 AM $ 0.119
+0.48%
$ 25.05 million $ 50,415
Dec 24, 10 AM $ 0.119
+0.00%
$ 24.96 million $ 54,572
Dec 24, 9 AM $ 0.119
+0.10%
$ 24.96 million $ 50,956
Dec 24, 8 AM $ 0.119
-0.02%
$ 24.94 million $ 51,884
Dec 24, 7 AM $ 0.119
-0.18%
$ 24.95 million $ 60,483
Dec 24, 6 AM $ 0.119
+0.11%
$ 25 million $ 60,106
Dec 24, 5 AM $ 0.119
-0.22%
$ 24.94 million $ 61,276
Dec 24, 4 AM $ 0.119
+0.13%
$ 25 million $ 61,966
Dec 24, 3 AM $ 0.119
+0.72%
$ 24.94 million $ 63,578