THORChain Yield Historical Data

TCY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.106
+0.69%
$ 22.34 million $ 54,494
Feb 1, 10 AM $ 0.106
-1.16%
$ 22.18 million $ 71,943
Feb 1, 9 AM $ 0.105
-1.30%
$ 22.09 million $ 73,034
Feb 1, 8 AM $ 0.106
+0.42%
$ 22.36 million $ 64,117
Feb 1, 7 AM $ 0.106
+0.52%
$ 22.27 million $ 64,205
Feb 1, 6 AM $ 0.106
-0.28%
$ 22.21 million $ 64,628
Feb 1, 5 AM $ 0.106
-0.13%
$ 22.3 million $ 65,258
Feb 1, 4 AM $ 0.107
+0.50%
$ 22.42 million $ 65,602
Feb 1, 3 AM $ 0.107
+0.28%
$ 22.39 million $ 65,530
Feb 1, 2 AM $ 0.107
-0.20%
$ 22.42 million $ 65,603
Feb 1, 1 AM $ 0.107
+0.64%
$ 22.53 million $ 66,039
Feb 1, 12 AM $ 0.107
+0.77%
$ 22.38 million $ 65,590
Jan 31, 11 PM $ 0.106
+1.49%
$ 22.21 million $ 65,023
Jan 31, 10 PM $ 0.104
-0.53%
$ 21.89 million $ 61,473
Jan 31, 9 PM $ 0.105
-0.13%
$ 22.05 million $ 61,077
Jan 31, 8 PM $ 0.105
-1.27%
$ 22.06 million $ 58,140
Jan 31, 7 PM $ 0.106
+1.51%
$ 22.33 million $ 58,675
Jan 31, 6 PM $ 0.105
-0.24%
$ 21.97 million $ 56,734
Jan 31, 5 PM $ 0.105
-3.31%
$ 22 million $ 59,020
Jan 31, 4 PM $ 0.108
-2.44%
$ 22.76 million $ 53,895
Jan 31, 3 PM $ 0.111
+2.46%
$ 23.32 million $ 51,441
Jan 31, 2 PM $ 0.108
-5.80%
$ 22.76 million $ 45,282
Jan 31, 1 PM $ 0.115
+2.28%
$ 24.16 million $ 33,425
Jan 31, 12 PM $ 0.113
-0.13%
$ 23.65 million $ 25,658
Jan 31, 11 AM $ 0.113
-4.25%
$ 23.69 million $ 25,553
Jan 31, 10 AM $ 0.118
-0.10%
$ 24.76 million $ 6,666
Jan 31, 9 AM $ 0.118
+0.32%
$ 24.81 million $ 10,529
Jan 31, 8 AM $ 0.118
-0.99%
$ 24.69 million $ 10,479
Jan 31, 7 AM $ 0.119
-0.97%
$ 24.93 million $ 10,128
Jan 31, 6 AM $ 0.12
-0.55%
$ 25.17 million $ 9,204
Jan 31, 5 AM $ 0.12
-0.09%
$ 25.3 million $ 9,252
Jan 31, 4 AM $ 0.121
-0.09%
$ 25.33 million $ 9,367
Jan 31, 3 AM $ 0.121
-0.15%
$ 25.36 million $ 9,419
Jan 31, 2 AM $ 0.121
+0.13%
$ 25.41 million $ 9,436
Jan 31, 1 AM $ 0.121
-0.14%
$ 25.37 million $ 9,374
Jan 31, 12 AM $ 0.121
-0.10%
$ 25.43 million $ 9,806
Jan 30, 11 PM $ 0.121
+0.11%
$ 25.44 million $ 9,977
Jan 30, 10 PM $ 0.121
-0.02%
$ 25.39 million $ 10,091
Jan 30, 9 PM $ 0.121
+0.14%
$ 25.38 million $ 12,880
Jan 30, 8 PM $ 0.121
-1.24%
$ 25.38 million $ 12,882
Jan 30, 7 PM $ 0.122
+0.69%
$ 25.69 million $ 13,429
Jan 30, 6 PM $ 0.121
-1.66%
$ 25.43 million $ 13,807
Jan 30, 5 PM $ 0.123
-0.20%
$ 25.87 million $ 24,071
Jan 30, 4 PM $ 0.124
+0.08%
$ 25.99 million $ 36,409
Jan 30, 3 PM $ 0.124
+0.71%
$ 25.99 million $ 37,051
Jan 30, 2 PM $ 0.123
+1.18%
$ 25.88 million $ 65,555
Jan 30, 1 PM $ 0.122
+0.13%
$ 25.63 million $ 64,978
Jan 30, 12 PM $ 0.122
-0.13%
$ 25.61 million $ 64,825
Jan 30, 11 AM $ 0.122
+0.28%
$ 25.62 million $ 64,955
Jan 30, 10 AM $ 0.122
+2.27%
$ 25.53 million $ 64,734