THORChain Yield Historical Data

TCY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.135
+0.91%
$ 28.38 million $ 178,871
Mar 19, 6 PM $ 0.134
+0.30%
$ 28.12 million $ 176,407
Mar 19, 5 PM $ 0.134
+0.81%
$ 28.04 million $ 175,192
Mar 19, 4 PM $ 0.132
+0.66%
$ 27.8 million $ 175,009
Mar 19, 3 PM $ 0.131
+4.37%
$ 27.6 million $ 174,914
Mar 19, 2 PM $ 0.126
+1.69%
$ 26.44 million $ 154,868
Mar 19, 1 PM $ 0.124
+0.87%
$ 26 million $ 152,821
Mar 19, 12 PM $ 0.123
-0.70%
$ 25.77 million $ 149,370
Mar 19, 11 AM $ 0.124
-10.70%
$ 25.96 million $ 122,968
Mar 19, 10 AM $ 0.138
+0.26%
$ 29.07 million $ 50,005
Mar 19, 9 AM $ 0.138
+0.87%
$ 29.02 million $ 50,738
Mar 19, 8 AM $ 0.137
-0.94%
$ 28.81 million $ 52,170
Mar 19, 7 AM $ 0.139
+0.49%
$ 29.11 million $ 50,595
Mar 19, 6 AM $ 0.138
+0.25%
$ 28.94 million $ 50,225
Mar 19, 5 AM $ 0.138
-0.85%
$ 28.9 million $ 50,691
Mar 19, 4 AM $ 0.139
-0.02%
$ 29.17 million $ 50,389
Mar 19, 3 AM $ 0.139
+0.67%
$ 29.18 million $ 50,367
Mar 19, 2 AM $ 0.138
+0.11%
$ 28.98 million $ 51,923
Mar 19, 1 AM $ 0.138
+0.17%
$ 28.95 million $ 51,348
Mar 19, 12 AM $ 0.138
-0.03%
$ 28.91 million $ 50,659
Mar 18, 11 PM $ 0.138
+0.67%
$ 28.92 million $ 50,470
Mar 18, 10 PM $ 0.137
-0.15%
$ 28.73 million $ 53,688
Mar 18, 9 PM $ 0.137
-0.66%
$ 28.78 million $ 53,590
Mar 18, 8 PM $ 0.138
+0.61%
$ 28.94 million $ 51,827
Mar 18, 7 PM $ 0.137
+0.30%
$ 28.78 million $ 53,376
Mar 18, 6 PM $ 0.137
+0.11%
$ 28.74 million $ 88,255
Mar 18, 5 PM $ 0.137
-0.35%
$ 28.73 million $ 88,686
Mar 18, 4 PM $ 0.137
+0.16%
$ 28.81 million $ 88,959
Mar 18, 3 PM $ 0.137
+0.31%
$ 28.76 million $ 90,438
Mar 18, 2 PM $ 0.137
-1.62%
$ 28.73 million $ 104,350
Mar 18, 1 PM $ 0.139
+0.40%
$ 29.24 million $ 103,223
Mar 18, 12 PM $ 0.139
-0.39%
$ 29.11 million $ 103,145
Mar 18, 11 AM $ 0.139
-1.86%
$ 29.22 million $ 103,799
Mar 18, 10 AM $ 0.142
-0.01%
$ 29.78 million $ 102,911
Mar 18, 9 AM $ 0.142
+1.26%
$ 29.78 million $ 118,760
Mar 18, 8 AM $ 0.14
+0.18%
$ 29.4 million $ 116,488
Mar 18, 7 AM $ 0.14
-0.37%
$ 29.33 million $ 116,554
Mar 18, 6 AM $ 0.14
+0.15%
$ 29.43 million $ 116,946
Mar 18, 5 AM $ 0.14
+0.11%
$ 29.43 million $ 116,755
Mar 18, 4 AM $ 0.14
-0.04%
$ 29.33 million $ 125,107
Mar 18, 3 AM $ 0.14
-0.39%
$ 29.32 million $ 128,665
Mar 18, 2 AM $ 0.14
+1.04%
$ 29.43 million $ 128,804
Mar 18, 1 AM $ 0.139
+0.86%
$ 29.15 million $ 128,247
Mar 18, 12 AM $ 0.137
+0.31%
$ 28.87 million $ 129,349
Mar 17, 11 PM $ 0.137
-1.28%
$ 28.76 million $ 129,731
Mar 17, 10 PM $ 0.139
-0.14%
$ 29.1 million $ 127,421
Mar 17, 9 PM $ 0.139
+0.95%
$ 29.14 million $ 128,324
Mar 17, 8 PM $ 0.137
-0.92%
$ 28.85 million $ 134,180
Mar 17, 7 PM $ 0.139
-4.03%
$ 29.15 million $ 135,623
Mar 17, 6 PM $ 0.145
+0.23%
$ 30.36 million $ 99,827