THORChain Yield Historical Data

TCY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.119
-0.43%
$ 25.02 million $ 59,551
Jan 30, 8 AM $ 0.12
-0.28%
$ 25.11 million $ 59,945
Jan 30, 7 AM $ 0.118
+0.75%
$ 24.8 million $ 60,068
Jan 30, 6 AM $ 0.117
-1.51%
$ 24.57 million $ 60,116
Jan 30, 5 AM $ 0.119
-0.05%
$ 24.94 million $ 62,020
Jan 30, 4 AM $ 0.119
+0.63%
$ 24.94 million $ 61,949
Jan 30, 3 AM $ 0.118
+0.28%
$ 24.77 million $ 61,491
Jan 30, 2 AM $ 0.118
-0.22%
$ 24.7 million $ 62,132
Jan 30, 1 AM $ 0.118
-2.19%
$ 24.75 million $ 62,261
Jan 30, 12 AM $ 0.12
-0.21%
$ 25.3 million $ 63,162
Jan 29, 11 PM $ 0.121
+0.20%
$ 25.36 million $ 63,216
Jan 29, 10 PM $ 0.121
-0.24%
$ 25.31 million $ 63,094
Jan 29, 9 PM $ 0.121
+1.59%
$ 25.37 million $ 62,026
Jan 29, 8 PM $ 0.119
+1.05%
$ 24.98 million $ 62,681
Jan 29, 7 PM $ 0.118
+0.52%
$ 24.73 million $ 64,041
Jan 29, 6 PM $ 0.117
-2.72%
$ 24.67 million $ 84,664
Jan 29, 5 PM $ 0.12
-2.77%
$ 25.28 million $ 86,043
Jan 29, 4 PM $ 0.124
+0.46%
$ 26.01 million $ 78,721
Jan 29, 3 PM $ 0.123
-5.46%
$ 25.89 million $ 77,092
Jan 29, 2 PM $ 0.13
-1.17%
$ 27.38 million $ 83,761
Jan 29, 1 PM $ 0.132
+0.38%
$ 27.7 million $ 84,826
Jan 29, 12 PM $ 0.131
-0.08%
$ 27.6 million $ 84,506
Jan 29, 11 AM $ 0.132
-0.30%
$ 27.62 million $ 84,560
Jan 29, 10 AM $ 0.132
-0.12%
$ 27.7 million $ 84,803
Jan 29, 9 AM $ 0.132
-0.12%
$ 27.73 million $ 85,207
Jan 29, 8 AM $ 0.132
-0.24%
$ 27.77 million $ 87,375
Jan 29, 7 AM $ 0.133
+1.25%
$ 27.83 million $ 87,580
Jan 29, 6 AM $ 0.131
+0.70%
$ 27.49 million $ 91,032
Jan 29, 5 AM $ 0.13
-0.13%
$ 27.3 million $ 91,770
Jan 29, 4 AM $ 0.13
+0.18%
$ 27.32 million $ 93,769
Jan 29, 3 AM $ 0.13
-0.58%
$ 27.27 million $ 110,128
Jan 29, 2 AM $ 0.131
-1.35%
$ 27.43 million $ 111,792
Jan 29, 1 AM $ 0.132
-0.72%
$ 27.81 million $ 115,896
Jan 29, 12 AM $ 0.133
-0.43%
$ 28.01 million $ 118,271
Jan 28, 11 PM $ 0.134
-0.15%
$ 28.13 million $ 120,790
Jan 28, 10 PM $ 0.134
+0.09%
$ 28.17 million $ 123,236
Jan 28, 9 PM $ 0.134
+1.97%
$ 28.15 million $ 125,276
Jan 28, 8 PM $ 0.131
+0.96%
$ 27.6 million $ 124,197
Jan 28, 7 PM $ 0.13
-2.50%
$ 27.34 million $ 124,357
Jan 28, 6 PM $ 0.134
-3.54%
$ 28.04 million $ 99,643
Jan 28, 5 PM $ 0.138
+2.28%
$ 29.06 million $ 87,475
Jan 28, 4 PM $ 0.135
-0.28%
$ 28.42 million $ 82,629
Jan 28, 3 PM $ 0.136
-10.28%
$ 28.5 million $ 85,708
Jan 28, 2 PM $ 0.151
-0.71%
$ 31.76 million $ 65,476
Jan 28, 1 PM $ 0.152
+0.79%
$ 31.99 million $ 70,142
Jan 28, 12 PM $ 0.151
+0.00%
$ 31.74 million $ 96,338
Jan 28, 11 AM $ 0.151
+0.31%
$ 31.73 million $ 98,703
Jan 28, 10 AM $ 0.151
+0.36%
$ 31.63 million $ 100,331
Jan 28, 9 AM $ 0.15
-0.65%
$ 31.52 million $ 101,721
Jan 28, 8 AM $ 0.151
-0.67%
$ 31.73 million $ 101,315