THORChain Yield Historical Data

TCY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.119
+0.72%
$ 24.94 million $ 63,578
Dec 24, 2 AM $ 0.118
-0.20%
$ 24.75 million $ 63,670
Dec 24, 1 AM $ 0.118
+0.25%
$ 24.8 million $ 64,784
Dec 24, 12 AM $ 0.118
+0.48%
$ 24.72 million $ 65,864
Dec 23, 11 PM $ 0.117
-0.05%
$ 24.61 million $ 65,600
Dec 23, 10 PM $ 0.117
-0.16%
$ 24.62 million $ 66,657
Dec 23, 9 PM $ 0.117
-1.45%
$ 24.66 million $ 73,422
Dec 23, 8 PM $ 0.119
+0.60%
$ 25.03 million $ 72,533
Dec 23, 7 PM $ 0.118
-1.14%
$ 24.85 million $ 72,050
Dec 23, 6 PM $ 0.12
+0.55%
$ 25.19 million $ 72,162
Dec 23, 5 PM $ 0.119
-0.40%
$ 25.09 million $ 83,811
Dec 23, 4 PM $ 0.12
+1.00%
$ 25.19 million $ 83,812
Dec 23, 3 PM $ 0.119
+0.68%
$ 24.94 million $ 82,827
Dec 23, 2 PM $ 0.118
-0.50%
$ 24.81 million $ 81,253
Dec 23, 1 PM $ 0.119
-0.15%
$ 24.92 million $ 90,853
Dec 23, 12 PM $ 0.119
+0.21%
$ 24.99 million $ 91,195
Dec 23, 11 AM $ 0.119
-0.36%
$ 24.94 million $ 90,101
Dec 23, 10 AM $ 0.119
+0.60%
$ 25.02 million $ 84,320
Dec 23, 9 AM $ 0.118
+0.86%
$ 24.87 million $ 83,973
Dec 23, 8 AM $ 0.117
-1.05%
$ 24.65 million $ 83,895
Dec 23, 7 AM $ 0.119
+0.53%
$ 24.9 million $ 77,288
Dec 23, 6 AM $ 0.118
-0.25%
$ 24.75 million $ 76,961
Dec 23, 5 AM $ 0.118
+0.10%
$ 24.8 million $ 77,484
Dec 23, 4 AM $ 0.118
-0.63%
$ 24.77 million $ 78,193
Dec 23, 3 AM $ 0.119
+0.42%
$ 24.91 million $ 78,663
Dec 23, 2 AM $ 0.118
-0.64%
$ 24.78 million $ 78,411
Dec 23, 1 AM $ 0.119
-0.68%
$ 24.92 million $ 77,756
Dec 23, 12 AM $ 0.119
+0.53%
$ 25.08 million $ 78,627
Dec 22, 11 PM $ 0.119
+0.59%
$ 24.99 million $ 78,382
Dec 22, 10 PM $ 0.118
-1.22%
$ 24.81 million $ 76,620
Dec 22, 9 PM $ 0.12
+0.69%
$ 25.16 million $ 69,875
Dec 22, 8 PM $ 0.119
+0.27%
$ 25 million $ 68,760
Dec 22, 7 PM $ 0.119
-1.07%
$ 25.03 million $ 67,872
Dec 22, 6 PM $ 0.121
-1.33%
$ 25.31 million $ 67,428
Dec 22, 5 PM $ 0.122
-0.20%
$ 25.67 million $ 53,641
Dec 22, 4 PM $ 0.122
+0.19%
$ 25.7 million $ 54,131
Dec 22, 3 PM $ 0.122
-1.00%
$ 25.65 million $ 56,489
Dec 22, 2 PM $ 0.124
+0.81%
$ 25.98 million $ 56,567
Dec 22, 1 PM $ 0.123
-0.63%
$ 25.76 million $ 46,148
Dec 22, 12 PM $ 0.123
+0.41%
$ 25.93 million $ 45,941
Dec 22, 11 AM $ 0.123
+0.17%
$ 25.83 million $ 46,589
Dec 22, 10 AM $ 0.123
+0.72%
$ 25.77 million $ 46,806
Dec 22, 9 AM $ 0.122
+0.22%
$ 25.59 million $ 46,367
Dec 22, 8 AM $ 0.122
+0.35%
$ 25.54 million $ 44,925
Dec 22, 7 AM $ 0.121
+0.80%
$ 25.41 million $ 41,574
Dec 22, 6 AM $ 0.12
+0.04%
$ 25.23 million $ 40,501
Dec 22, 5 AM $ 0.12
-0.27%
$ 25.23 million $ 39,571
Dec 22, 4 AM $ 0.121
+0.68%
$ 25.32 million $ 38,651
Dec 22, 3 AM $ 0.12
+0.86%
$ 25.12 million $ 37,663
Dec 22, 2 AM $ 0.119
-0.19%
$ 24.92 million $ 37,776