Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.134
-5.32%
$28.06 million $174,741
Jan 9, 2026 $0.141
+1.84%
$29.64 million $86,300
Jan 8, 2026 $0.139
-0.16%
$29.11 million $102,014
Jan 7, 2026 $0.139
+1.34%
$29.13 million $68,819
Jan 6, 2026 $0.137
+1.41%
$28.82 million $70,461
Jan 5, 2026 $0.135
+3.45%
$28.45 million $80,639
Jan 4, 2026 $0.131
+2.75%
$27.51 million $87,414
Jan 3, 2026 $0.128
+1.10%
$26.78 million $108,647
Jan 2, 2026 $0.126
+4.37%
$26.48 million $86,324
Jan 1, 2026 $0.121
+3.85%
$25.37 million $91,570
Dec 31, 2025 $0.116
+0.36%
$24.43 million $103,934
Dec 30, 2025 $0.115
+4.04%
$24.2 million $86,966
Dec 29, 2025 $0.11
-0.35%
$23.11 million $114,096
Dec 28, 2025 $0.113
+0.76%
$23.15 million $112,046
Dec 27, 2025 $0.114
+4.27%
$23.45 million $86,247
Dec 26, 2025 $0.109
-11.16%
$22.86 million $117,772
Dec 25, 2025 $0.123
+0.78%
$25.66 million $62,103
Dec 24, 2025 $0.122
+4.49%
$25.54 million $49,589
Dec 23, 2025 $0.117
-1.30%
$24.61 million $66,657
Dec 22, 2025 $0.118
-0.27%
$24.99 million $76,620
Dec 21, 2025 $0.118
+0.39%
$24.87 million $37,804
Dec 20, 2025 $0.117
-0.22%
$24.65 million $132,131
Dec 19, 2025 $0.117
+4.18%
$24.66 million $45,720
Dec 18, 2025 $0.113
+0.41%
$23.74 million $58,369
Dec 17, 2025 $0.113
-0.07%
$23.62 million $48,632
Dec 16, 2025 $0.112
+3.86%
$23.67 million $88,748
Dec 15, 2025 $0.107
-5.55%
$22.66 million $99,263
Dec 14, 2025 $0.113
-4.76%
$23.83 million $107,428
Dec 13, 2025 $0.117
+0.17%
$24.84 million $63,298
Dec 12, 2025 $0.117
-3.74%
$24.56 million $76,004
Dec 11, 2025 $0.122
+0.97%
$25.52 million $43,785
Dec 10, 2025 $0.12
+3.08%
$25.27 million $44,726
Dec 9, 2025 $0.117
+3.05%
$24.53 million $79,211
Dec 8, 2025 $0.113
+1.49%
$23.81 million $31,739
Dec 7, 2025 $0.112
-1.01%
$23.43 million $15,108
Dec 6, 2025 $0.113
+2.50%
$23.65 million $8,426
Dec 5, 2025 $0.11
-2.30%
$23.09 million $6,642
Dec 4, 2025 $0.113
-3.64%
$23.63 million $126,020
Dec 3, 2025 $0.117
+3.26%
$24.52 million $34,798
Dec 2, 2025 $0.113
+6.71%
$23.76 million $62,449
Dec 1, 2025 $0.106
+1.39%
$22.29 million $77,302
Nov 30, 2025 $0.105
-7.63%
$22.04 million $144,959
Nov 29, 2025 $0.113
+0.27%
$23.83 million $24,899
Nov 28, 2025 $0.112
-2.35%
$23.6 million $171,874
Nov 27, 2025 $0.112
+5.73%
$23.9 million $119,009
Nov 26, 2025 $0.106
+3.26%
$22.33 million $51,856
Nov 25, 2025 $0.103
-0.76%
$21.62 million $287,306
Nov 24, 2025 $0.104
+5.00%
$21.79 million $113,010
Nov 23, 2025 $0.0997
+6.87%
$20.77 million $150,451
Nov 22, 2025 $0.0931
-0.57%
$19.59 million $239,706